Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancorpsouth Inc
(NY:
BXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
20.91
22.00
20.91
21.81
587,623
+0.67(+3.18%)
Jun 29, 2020
20.56
21.43
20.56
21.14
445,077
+1.05(+5.20%)
Jun 26, 2020
20.85
20.85
19.94
20.09
979,306
-1.27(-5.93%)
Jun 25, 2020
20.20
21.39
20.16
21.36
507,926
+0.98(+4.80%)
Jun 24, 2020
20.56
20.83
20.08
20.38
559,371
-0.63(-3.01%)
Jun 23, 2020
22.10
22.29
21.01
21.01
486,785
-0.60(-2.80%)
Jun 22, 2020
21.11
21.77
20.91
21.62
387,756
+0.13(+0.63%)
Jun 19, 2020
21.99
21.99
20.96
21.48
1,697,548
-0.35(-1.63%)
Jun 18, 2020
21.10
22.16
21.10
21.84
396,196
+0.33(+1.52%)
Jun 17, 2020
22.52
22.56
21.38
21.51
466,754
-0.97(-4.31%)
Jun 16, 2020
22.19
22.83
21.59
22.48
734,006
+1.52(+7.23%)
Jun 15, 2020
19.66
21.25
19.57
20.97
592,955
+0.20(+0.97%)
Jun 12, 2020
21.32
21.32
19.99
20.77
538,498
+0.55(+2.73%)
Jun 11, 2020
21.63
21.63
20.19
20.21
645,485
-2.58(-11.31%)
Jun 10, 2020
23.90
23.93
22.65
22.79
694,896
-1.32(-5.48%)
Jun 09, 2020
23.48
24.57
23.38
24.11
635,405
-0.18(-0.74%)
Jun 08, 2020
24.09
24.60
23.82
24.29
647,073
+0.13(+0.55%)
Jun 05, 2020
23.80
24.65
23.34
24.16
790,911
+1.90(+8.54%)
Jun 04, 2020
21.82
22.54
21.50
22.26
465,470
+0.31(+1.43%)
Jun 03, 2020
21.36
22.28
21.36
21.94
557,950
+1.29(+6.26%)
Jun 02, 2020
21.23
21.33
20.52
20.65
487,817
-0.22(-1.05%)
Jun 01, 2020
21.31
21.37
20.84
20.87
479,778
-0.27(-1.26%)
May 29, 2020
21.32
21.55
20.74
21.14
494,424
-0.67(-3.05%)
May 28, 2020
23.01
23.13
21.70
21.80
833,561
-0.78(-3.45%)
May 27, 2020
20.86
22.77
20.64
22.58
733,986
+1.72(+8.25%)
May 26, 2020
20.38
21.21
20.11
20.86
587,638
+1.43(+7.34%)
May 22, 2020
19.69
19.74
19.14
19.43
355,384
-0.04(-0.20%)
May 21, 2020
19.38
19.68
19.28
19.47
582,205
-0.01(-0.05%)
May 20, 2020
18.74
19.65
18.62
19.48
520,992
+1.24(+6.77%)
May 19, 2020
19.13
19.35
18.25
18.25
377,886
-1.15(-5.93%)
May 18, 2020
18.51
19.49
18.43
19.40
564,532
+1.83(+10.39%)
May 15, 2020
17.40
17.63
17.11
17.57
311,316
+0.04(+0.22%)
May 14, 2020
16.82
17.66
16.36
17.53
514,481
+0.18(+1.04%)
May 13, 2020
17.93
18.11
17.02
17.35
507,243
-0.79(-4.35%)
May 12, 2020
19.19
19.36
18.13
18.14
592,069
-1.03(-5.36%)
May 11, 2020
19.42
19.61
18.70
19.17
663,408
-0.63(-3.17%)
May 08, 2020
19.26
19.86
19.07
19.80
471,076
+1.13(+6.06%)
May 07, 2020
18.90
19.34
18.58
18.66
401,135
+0.10(+0.56%)
May 06, 2020
19.32
19.47
18.46
18.56
470,847
-0.64(-3.32%)
May 05, 2020
20.22
20.36
19.17
19.20
354,522
-0.64(-3.21%)
May 04, 2020
19.48
19.94
19.22
19.83
513,948
-0.24(-1.18%)
May 01, 2020
20.08
20.39
19.64
20.07
551,850
-0.74(-3.56%)
Apr 30, 2020
20.98
21.07
20.50
20.81
614,383
-0.85(-3.91%)
Apr 29, 2020
21.52
22.13
20.96
21.66
869,042
+1.16(+5.66%)
Apr 28, 2020
20.73
21.36
20.44
20.50
780,504
+0.10(+0.51%)
Apr 27, 2020
18.98
20.67
18.98
20.39
571,244
+1.33(+6.98%)
Apr 24, 2020
19.02
19.22
18.49
19.06
525,346
+0.24(+1.26%)
Apr 23, 2020
18.85
19.29
18.62
18.83
453,475
-0.02(-0.10%)
Apr 22, 2020
19.57
19.85
18.77
18.84
738,051
-0.22(-1.15%)
Apr 21, 2020
18.57
19.81
18.08
19.06
798,106
-0.48(-2.48%)
Apr 20, 2020
19.12
20.20
18.99
19.55
899,576
-0.21(-1.06%)
Apr 17, 2020
19.12
20.11
18.72
19.76
904,499
+1.28(+6.95%)
Apr 16, 2020
19.00
19.15
17.88
18.47
970,432
-0.66(-3.43%)
Apr 15, 2020
19.02
19.18
18.61
19.13
1,460,468
-0.57(-2.90%)
Apr 14, 2020
20.81
20.88
19.44
19.70
495,195
-0.57(-2.81%)
Apr 13, 2020
21.59
21.59
20.14
20.27
768,342
-1.64(-7.47%)
Apr 09, 2020
20.16
21.98
19.89
21.91
784,811
+2.26(+11.52%)
Apr 08, 2020
18.88
20.00
18.51
19.64
715,343
+1.09(+5.89%)
Apr 07, 2020
19.02
19.52
18.38
18.55
774,556
+0.27(+1.46%)
Apr 06, 2020
18.03
18.43
17.75
18.28
852,134
+1.23(+7.19%)
Apr 03, 2020
17.89
18.19
16.72
17.06
590,974
-1.09(-6.02%)
Apr 02, 2020
17.11
18.20
16.97
18.15
551,952
+0.77(+4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.