Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.72	28.23	27.72	27.94	650,409	+0.04(+0.14%)
Jun 29, 2021	28.15	28.45	27.78	27.90	714,564	-0.01(-0.04%)
Jun 28, 2021	28.47	28.47	27.80	27.91	761,180	-0.70(-2.45%)
Jun 25, 2021	28.61	29.07	28.44	28.61	1,883,866	+0.04(+0.14%)
Jun 24, 2021	28.30	28.63	28.09	28.57	794,862	+0.41(+1.47%)
Jun 23, 2021	28.49	28.71	28.16	28.16	807,995	-0.31(-1.07%)
Jun 22, 2021	28.42	28.57	27.93	28.46	868,993	-0.07(-0.24%)
Jun 21, 2021	27.62	28.53	27.55	28.53	1,522,995	+1.32(+4.86%)
Jun 18, 2021	27.94	28.08	27.21	27.21	3,960,712	-1.02(-3.60%)
Jun 17, 2021	29.96	30.04	28.19	28.23	1,174,533	-1.52(-5.11%)
Jun 16, 2021	29.35	30.00	28.94	29.74	780,984	+0.25(+0.84%)
Jun 15, 2021	29.22	29.81	28.90	29.50	916,800	+0.27(+0.91%)
Jun 14, 2021	29.86	30.04	28.89	29.23	1,331,314	-0.51(-1.72%)
Jun 11, 2021	29.69	30.00	29.60	29.74	837,196	+0.25(+0.83%)
Jun 10, 2021	30.42	30.48	29.49	29.50	847,919	-0.53(-1.76%)
Jun 09, 2021	30.19	30.25	29.89	30.03	700,291	-0.36(-1.19%)
Jun 08, 2021	30.48	30.69	30.13	30.39	1,011,655	-0.25(-0.83%)
Jun 07, 2021	30.41	30.70	30.19	30.65	1,044,095	+0.26(+0.87%)
Jun 04, 2021	30.29	30.44	30.08	30.38	540,387	+0.03(+0.10%)
Jun 03, 2021	30.06	30.45	30.04	30.35	581,539	+0.23(+0.75%)
Jun 02, 2021	30.39	30.44	29.92	30.13	692,411	-0.11(-0.36%)
Jun 01, 2021	30.29	30.45	30.04	30.23	608,413	+0.26(+0.88%)
May 28, 2021	29.86	30.02	29.38	29.97	801,355	+0.13(+0.43%)
May 27, 2021	29.93	30.12	29.63	29.84	355,006	+0.39(+1.33%)
May 26, 2021	29.08	29.52	28.89	29.45	450,846	+0.37(+1.28%)
May 25, 2021	30.08	30.37	29.03	29.08	656,607	-0.97(-3.23%)
May 24, 2021	30.60	30.60	30.02	30.05	670,550	-0.53(-1.73%)
May 21, 2021	30.40	30.82	30.28	30.58	700,591	+0.41(+1.36%)
May 20, 2021	30.18	30.41	29.69	30.17	732,109	-0.21(-0.68%)
May 19, 2021	29.93	30.39	29.39	30.37	656,314	+0.06(+0.19%)
May 18, 2021	31.02	31.24	30.27	30.31	618,825	-0.71(-2.28%)
May 17, 2021	30.83	31.13	30.60	31.02	986,997	-0.08(-0.25%)
May 14, 2021	30.89	31.17	30.53	31.10	871,762	+0.69(+2.26%)
May 13, 2021	28.80	30.53	28.74	30.41	1,172,097	+1.58(+5.47%)
May 12, 2021	29.99	30.20	28.73	28.83	1,005,153	-0.80(-2.71%)
May 11, 2021	29.24	29.94	29.08	29.64	737,407	+0.00(+0.00%)
May 10, 2021	30.47	30.80	29.64	29.64	873,184	-0.58(-1.91%)
May 07, 2021	29.74	30.26	29.51	30.21	730,066	-0.04(-0.13%)
May 06, 2021	29.78	30.25	29.27	30.25	844,004	+0.62(+2.08%)
May 05, 2021	29.69	29.77	29.24	29.64	954,015	-0.06(-0.20%)
May 04, 2021	29.43	29.84	29.16	29.69	1,086,217	-0.05(-0.16%)
May 03, 2021	29.49	30.10	29.04	29.74	1,125,777	+0.74(+2.57%)
Apr 30, 2021	29.44	29.95	28.99	29.00	1,123,944	-0.76(-2.57%)
Apr 29, 2021	29.51	30.04	29.49	29.76	653,874	+0.53(+1.81%)
Apr 28, 2021	29.49	29.68	29.04	29.23	621,899	-0.24(-0.83%)
Apr 27, 2021	29.32	29.49	28.95	29.48	767,800	+0.23(+0.77%)
Apr 26, 2021	30.12	30.29	29.18	29.25	955,478	-0.52(-1.74%)
Apr 23, 2021	28.37	30.02	28.37	29.77	1,237,614	+1.42(+5.01%)
Apr 22, 2021	29.10	29.35	28.34	28.35	1,170,321	-0.70(-2.40%)
Apr 21, 2021	28.62	29.08	28.37	29.05	891,895	+0.43(+1.51%)
Apr 20, 2021	29.86	30.00	28.36	28.62	1,629,213	-1.61(-5.32%)
Apr 19, 2021	30.27	30.50	29.71	30.22	979,103	-0.31(-1.03%)
Apr 16, 2021	31.15	31.27	30.03	30.54	984,867	-0.05(-0.16%)
Apr 15, 2021	30.59	30.70	29.65	30.59	1,329,871	+0.07(+0.23%)
Apr 14, 2021	29.72	31.09	29.61	30.52	1,930,270	+0.88(+2.98%)
Apr 13, 2021	29.50	29.72	28.60	29.64	2,084,474	-0.25(-0.82%)
Apr 12, 2021	31.73	31.73	29.61	29.88	2,424,641	-1.73(-5.49%)
Apr 09, 2021	31.51	31.62	31.25	31.62	356,723	+0.38(+1.22%)
Apr 08, 2021	31.27	31.33	30.56	31.23	344,586	-0.07(-0.22%)
Apr 07, 2021	31.72	31.91	31.16	31.30	379,663	-0.39(-1.24%)
Apr 06, 2021	31.93	32.25	31.45	31.69	397,715	-0.24(-0.74%)
Apr 05, 2021	32.34	32.52	31.63	31.93	315,855	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.