Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
89.10
90.45
88.75
89.98
792,679
+1.37(+1.55%)
Jun 29, 2011
87.33
88.95
86.65
88.61
874,286
+1.47(+1.69%)
Jun 28, 2011
84.13
87.66
84.12
87.14
787,223
+3.57(+4.27%)
Jun 27, 2011
83.59
84.06
82.38
83.57
846,247
-0.41(-0.49%)
Jun 24, 2011
84.75
85.09
83.83
83.98
1,077,588
-0.43(-0.51%)
Jun 23, 2011
83.06
84.56
81.96
84.41
750,206
-0.66(-0.77%)
Jun 22, 2011
84.78
86.60
84.54
85.07
665,288
-0.07(-0.08%)
Jun 21, 2011
83.18
85.56
83.18
85.14
848,439
+2.21(+2.67%)
Jun 20, 2011
82.29
83.12
82.29
82.93
610,596
-0.14(-0.17%)
Jun 17, 2011
83.78
84.78
82.57
83.06
1,218,334
-0.47(-0.56%)
Jun 16, 2011
84.68
85.33
82.30
83.53
1,486,945
-1.03(-1.22%)
Jun 15, 2011
85.26
86.45
84.04
84.56
774,779
-1.69(-1.96%)
Jun 14, 2011
85.58
87.38
85.58
86.26
756,470
+1.48(+1.74%)
Jun 13, 2011
86.01
87.29
83.54
84.78
1,148,798
-1.63(-1.88%)
Jun 10, 2011
87.07
87.75
86.01
86.40
989,153
-1.39(-1.58%)
Jun 09, 2011
87.18
88.01
86.21
87.79
1,319,409
+2.34(+2.74%)
Jun 08, 2011
86.32
87.81
84.82
85.45
673,251
-0.69(-0.80%)
Jun 07, 2011
88.21
88.58
85.64
86.14
1,312,838
-1.07(-1.22%)
Jun 06, 2011
89.20
89.59
87.08
87.21
1,125,322
-2.11(-2.36%)
Jun 03, 2011
89.48
90.01
87.61
89.31
819,527
+0.71(+0.80%)
May 24, 2011
87.94
89.83
87.84
88.61
1,140,557
+1.56(+1.79%)
May 23, 2011
87.75
87.99
85.40
87.05
992,035
-2.47(-2.76%)
May 20, 2011
89.47
90.21
87.68
89.52
1,025,155
-0.33(-0.37%)
May 19, 2011
90.94
91.93
89.34
89.85
739,635
-0.79(-0.88%)
May 18, 2011
88.98
91.71
88.60
90.64
863,527
+1.77(+2.00%)
May 17, 2011
87.08
89.06
86.21
88.87
1,423,718
+1.04(+1.18%)
May 16, 2011
88.61
90.34
87.09
87.83
1,308,116
-0.85(-0.96%)
May 13, 2011
87.96
89.72
87.84
88.69
1,255,284
-1.36(-1.51%)
May 12, 2011
90.13
90.84
88.10
90.05
1,465,281
-0.53(-0.58%)
May 11, 2011
94.04
94.20
89.71
90.58
1,463,577
-3.82(-4.05%)
May 10, 2011
94.02
95.01
92.59
94.40
627,012
+0.33(+0.35%)
May 09, 2011
91.94
95.02
90.38
94.06
876,243
+1.65(+1.78%)
May 06, 2011
92.62
95.07
90.78
92.42
1,508,873
+0.33(+0.36%)
May 05, 2011
89.44
94.83
85.99
92.08
3,748,649
-3.46(-3.62%)
May 04, 2011
97.96
98.33
94.23
95.54
2,287,222
-2.91(-2.96%)
May 03, 2011
101.51
101.51
97.26
98.45
1,010,696
-3.62(-3.55%)
May 02, 2011
102.02
102.27
101.26
102.08
922,535
-2.60(-2.48%)
Apr 29, 2011
103.38
105.05
102.34
104.67
966,550
+0.94(+0.91%)
Apr 28, 2011
103.46
104.68
102.44
103.73
850,939
-0.07(-0.07%)
Apr 27, 2011
104.56
104.56
100.82
103.80
715,438
-0.19(-0.18%)
Apr 26, 2011
103.58
104.43
102.91
103.99
818,375
+0.44(+0.42%)
Apr 25, 2011
102.87
103.94
102.30
103.55
827,269
+0.40(+0.39%)
Apr 21, 2011
103.25
103.79
102.14
103.14
580,207
+0.41(+0.40%)
Apr 20, 2011
100.98
103.06
100.85
102.73
1,030,286
+2.92(+2.93%)
Apr 19, 2011
98.33
100.19
97.66
99.81
886,025
+1.55(+1.58%)
Apr 18, 2011
98.09
99.15
97.02
98.27
1,167,265
-1.75(-1.75%)
Apr 15, 2011
97.82
100.06
97.50
100.02
991,518
+1.97(+2.01%)
Apr 14, 2011
96.59
98.62
95.61
98.05
1,188,968
+1.17(+1.20%)
Apr 13, 2011
97.54
99.24
96.55
96.89
1,568,580
+0.05(+0.05%)
Apr 12, 2011
100.98
101.98
96.10
96.84
2,569,996
-4.14(-4.10%)
Apr 11, 2011
104.95
104.95
99.55
100.98
1,390,874
-3.05(-2.93%)
Apr 08, 2011
102.90
104.82
102.06
104.03
814,403
+1.83(+1.79%)
Apr 07, 2011
102.61
103.85
101.55
102.19
811,749
-0.37(-0.36%)
Apr 06, 2011
105.47
105.89
100.70
102.57
805,302
-2.24(-2.14%)
Apr 05, 2011
107.22
107.64
104.59
104.81
946,630
-2.36(-2.20%)
Apr 04, 2011
105.31
107.71
104.84
107.17
1,078,712
+2.06(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.