Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
139.06
141.66
138.87
141.56
1,297,257
+2.41(+1.73%)
Jun 27, 2014
136.52
139.16
135.64
139.15
648,158
+2.80(+2.05%)
Jun 26, 2014
136.94
136.94
134.38
136.34
644,016
-1.09(-0.79%)
Jun 25, 2014
133.37
137.68
133.36
137.43
1,469,012
+3.82(+2.86%)
Jun 24, 2014
139.47
140.08
133.24
133.61
1,314,926
-6.67(-4.76%)
Jun 23, 2014
140.33
142.73
140.08
140.28
1,180,724
-0.06(-0.04%)
Jun 20, 2014
138.45
140.34
137.23
140.34
1,146,881
+2.74(+1.99%)
Jun 19, 2014
136.97
137.61
135.44
137.60
739,252
+1.14(+0.83%)
Jun 18, 2014
135.14
136.58
134.46
136.46
974,646
+1.44(+1.07%)
Jun 17, 2014
136.57
137.19
134.43
135.02
1,032,496
-2.21(-1.61%)
Jun 16, 2014
138.94
139.22
137.01
137.24
781,804
-1.71(-1.23%)
Jun 13, 2014
137.09
139.19
134.05
138.94
905,607
+3.00(+2.21%)
Jun 12, 2014
135.94
139.25
135.00
135.94
1,344,096
+1.28(+0.95%)
Jun 11, 2014
130.74
135.15
130.44
134.66
705,771
+3.51(+2.67%)
Jun 10, 2014
130.64
131.76
130.61
131.15
717,017
-0.93(-0.70%)
Jun 06, 2014
131.62
133.19
131.03
132.08
611,888
+1.44(+1.10%)
Jun 05, 2014
130.64
131.46
129.72
130.64
1,058,744
-0.40(-0.31%)
Jun 04, 2014
129.94
131.72
128.57
131.04
645,008
+1.35(+1.04%)
Jun 03, 2014
128.10
129.82
127.54
129.69
599,052
+1.18(+0.92%)
Jun 02, 2014
128.87
129.83
127.52
128.52
548,266
-0.60(-0.46%)
May 30, 2014
129.88
130.17
127.99
129.12
1,202,066
-1.42(-1.09%)
May 29, 2014
127.62
130.61
127.54
130.53
1,186,198
+3.20(+2.52%)
May 28, 2014
129.09
129.30
126.60
127.33
1,099,663
-1.55(-1.20%)
May 27, 2014
128.55
129.53
127.13
128.88
548,396
+0.79(+0.62%)
May 23, 2014
129.16
128.09
128.09
128.09
1,301,821
-2.24(-1.72%)
May 22, 2014
129.87
131.62
129.30
130.33
399,610
+0.45(+0.35%)
May 21, 2014
128.68
130.47
128.06
129.88
855,443
+1.54(+1.20%)
May 20, 2014
127.84
128.62
126.68
128.34
545,973
+0.43(+0.34%)
May 19, 2014
127.85
129.50
127.35
127.91
784,520
+0.46(+0.36%)
May 16, 2014
127.77
128.35
125.87
127.45
787,798
-0.63(-0.49%)
May 15, 2014
129.45
129.54
125.93
128.08
1,251,004
-1.71(-1.32%)
May 14, 2014
129.47
131.50
129.30
129.79
1,840,154
+0.49(+0.38%)
May 13, 2014
128.97
130.27
127.64
129.30
5,177,003
+2.01(+1.58%)
May 12, 2014
130.34
131.63
126.48
127.29
2,773,896
-4.45(-3.38%)
May 09, 2014
130.75
131.97
129.59
131.74
1,278,027
+0.85(+0.65%)
May 08, 2014
131.76
132.52
130.58
130.89
1,900,650
-0.97(-0.74%)
May 07, 2014
131.13
132.59
128.38
131.86
1,209,412
+3.31(+2.58%)
May 06, 2014
128.55
129.49
126.86
128.55
942,382
-0.39(-0.30%)
May 05, 2014
127.84
129.77
127.06
128.94
637,937
-0.03(-0.02%)
May 02, 2014
127.57
129.57
126.99
128.97
506,165
+1.59(+1.25%)
May 01, 2014
126.78
128.13
125.48
127.38
1,113,232
-0.41(-0.32%)
Apr 30, 2014
127.19
128.00
125.45
127.79
1,244,717
-0.22(-0.17%)
Apr 29, 2014
126.85
130.73
126.68
128.01
876,165
+2.71(+2.17%)
Apr 28, 2014
126.05
127.38
122.51
125.29
1,687,082
-0.78(-0.62%)
Apr 25, 2014
129.83
130.37
125.41
126.08
1,249,973
-4.80(-3.67%)
Apr 24, 2014
131.16
132.57
130.09
130.88
1,247,101
+0.86(+0.66%)
Apr 23, 2014
128.77
130.83
128.71
130.02
1,306,662
+1.65(+1.28%)
Apr 22, 2014
130.53
130.53
126.75
128.37
1,262,532
-2.30(-1.76%)
Apr 21, 2014
130.71
131.12
128.62
130.67
983,016
+0.19(+0.14%)
Apr 17, 2014
129.30
130.49
130.49
130.49
1,121,344
+1.20(+0.93%)
Apr 16, 2014
128.63
129.96
127.73
129.28
1,143,497
+2.21(+1.74%)
Apr 15, 2014
124.52
128.44
123.98
127.07
1,603,978
+2.43(+1.95%)
Apr 14, 2014
123.88
125.91
122.21
124.64
752,289
+1.87(+1.52%)
Apr 11, 2014
120.80
123.04
120.74
122.77
846,831
+1.56(+1.29%)
Apr 10, 2014
123.63
124.78
120.55
121.21
804,471
-3.09(-2.48%)
Apr 09, 2014
123.23
124.36
121.10
124.30
673,347
+1.87(+1.53%)
Apr 08, 2014
119.34
122.72
118.74
122.42
1,005,437
+3.55(+2.98%)
Apr 07, 2014
121.62
122.17
118.11
118.88
694,404
-3.50(-2.86%)
Apr 04, 2014
124.76
124.93
121.81
122.38
1,070,722
-0.91(-0.74%)
Apr 03, 2014
122.88
125.77
122.20
123.29
1,407,346
+0.23(+0.19%)
Apr 02, 2014
121.24
123.15
121.17
123.05
926,814
+1.27(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.