Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
118.18
120.09
116.99
119.05
1,708,500
+0.87(+0.74%)
Jun 29, 2017
115.86
119.16
115.86
118.18
1,525,107
+2.48(+2.14%)
Jun 28, 2017
114.73
116.79
114.24
115.70
1,131,210
+1.08(+0.94%)
Jun 27, 2017
114.12
116.33
114.02
114.63
1,474,786
+1.08(+0.95%)
Jun 26, 2017
114.45
115.60
113.32
113.55
996,523
-0.56(-0.49%)
Jun 23, 2017
111.31
114.24
111.31
114.11
1,507,409
+2.55(+2.28%)
Jun 22, 2017
112.57
113.88
111.28
111.56
1,032,211
-0.89(-0.79%)
Jun 21, 2017
112.49
114.29
110.87
112.45
1,266,438
-1.12(-0.98%)
Jun 20, 2017
112.81
114.67
110.43
113.57
1,705,510
-0.29(-0.26%)
Jun 19, 2017
114.54
115.02
113.37
113.86
1,210,879
-0.75(-0.65%)
Jun 16, 2017
114.73
115.51
113.65
114.61
1,760,513
+0.40(+0.35%)
Jun 15, 2017
118.61
119.48
113.62
114.20
2,339,883
-4.87(-4.09%)
Jun 14, 2017
121.74
121.74
118.30
119.07
2,424,767
-3.23(-2.64%)
Jun 13, 2017
120.96
122.40
120.35
122.31
1,076,693
+1.58(+1.31%)
Jun 12, 2017
122.65
123.27
120.05
120.73
1,815,568
-0.63(-0.52%)
Jun 09, 2017
119.18
121.58
118.64
121.36
1,486,307
+2.62(+2.21%)
Jun 08, 2017
119.80
117.20
118.73
1,981,400
+0.58(+0.49%)
Jun 07, 2017
120.69
121.37
116.88
118.15
1,418,850
-3.30(-2.72%)
Jun 06, 2017
119.28
121.49
118.87
121.45
1,492,380
+1.80(+1.51%)
Jun 05, 2017
121.21
121.85
119.55
119.65
1,741,176
-2.22(-1.82%)
Jun 02, 2017
124.36
125.00
121.41
121.88
1,519,978
-3.40(-2.71%)
Jun 01, 2017
124.56
125.40
123.75
125.28
1,699,134
+1.08(+0.87%)
May 31, 2017
125.50
126.73
124.06
124.20
1,993,411
-2.67(-2.11%)
May 30, 2017
127.16
127.56
125.55
126.87
1,263,664
-1.73(-1.35%)
May 26, 2017
126.15
128.81
126.15
128.60
1,169,607
+2.78(+2.21%)
May 25, 2017
127.76
130.28
124.80
125.82
1,436,668
-2.51(-1.95%)
May 24, 2017
128.51
130.06
127.53
128.33
674,971
-0.45(-0.35%)
May 23, 2017
128.92
129.56
128.23
128.78
822,457
-0.34(-0.27%)
May 22, 2017
131.09
131.09
128.88
129.12
881,358
-0.88(-0.68%)
May 19, 2017
128.48
130.25
128.06
130.01
1,469,855
+2.54(+1.99%)
May 18, 2017
128.82
129.92
127.11
127.47
1,631,357
-2.30(-1.77%)
May 17, 2017
130.37
132.20
129.50
129.77
1,743,005
-0.60(-0.46%)
May 16, 2017
131.57
131.92
129.48
130.37
931,464
-0.91(-0.69%)
May 15, 2017
133.53
134.14
130.35
131.28
1,316,849
+0.66(+0.50%)
May 12, 2017
129.54
130.82
129.38
130.62
826,581
+0.83(+0.64%)
May 11, 2017
131.08
131.59
129.62
129.79
1,139,977
-0.18(-0.14%)
May 10, 2017
128.09
131.21
127.69
129.97
1,668,267
+3.01(+2.37%)
May 09, 2017
128.38
128.38
126.65
126.96
1,299,904
-1.28(-1.00%)
May 08, 2017
127.19
128.69
125.89
128.24
1,628,904
+1.31(+1.03%)
May 05, 2017
124.86
127.11
124.39
126.93
1,328,939
+2.41(+1.94%)
May 04, 2017
129.70
129.70
122.03
124.52
2,553,025
-1.65(-1.30%)
May 03, 2017
122.90
126.34
122.45
126.17
1,999,583
+2.98(+2.42%)
May 02, 2017
123.14
124.09
122.08
123.19
1,580,727
+0.36(+0.29%)
May 01, 2017
123.91
124.27
122.32
122.83
1,677,356
-1.25(-1.01%)
Apr 28, 2017
125.73
125.95
123.37
124.08
1,254,023
-0.51(-0.41%)
Apr 27, 2017
125.34
125.58
122.36
124.59
1,263,903
-2.02(-1.59%)
Apr 26, 2017
127.00
129.43
126.48
126.61
833,215
-1.71(-1.33%)
Apr 25, 2017
127.38
128.71
126.52
128.31
934,169
+1.52(+1.20%)
Apr 24, 2017
126.92
127.72
125.22
126.79
1,026,858
+1.39(+1.11%)
Apr 21, 2017
124.38
126.25
123.85
125.40
970,216
+0.54(+0.43%)
Apr 20, 2017
123.86
126.28
123.64
124.86
1,274,014
+1.70(+1.38%)
Apr 19, 2017
126.97
127.52
122.63
123.16
1,212,877
-3.64(-2.87%)
Apr 18, 2017
127.44
129.09
126.38
126.80
1,016,701
-2.09(-1.62%)
Apr 17, 2017
127.41
129.11
127.41
128.89
1,211,887
+1.40(+1.10%)
Apr 13, 2017
129.40
130.58
127.11
127.49
1,528,186
-2.09(-1.61%)
Apr 12, 2017
129.40
131.11
128.58
129.57
1,428,636
+0.26(+0.20%)
Apr 11, 2017
128.12
129.37
127.41
129.31
1,177,492
+0.66(+0.51%)
Apr 10, 2017
127.23
129.18
126.40
128.65
1,188,571
+2.07(+1.63%)
Apr 07, 2017
127.34
127.79
126.10
126.59
826,283
-0.75(-0.59%)
Apr 06, 2017
125.51
127.52
124.92
127.34
981,343
+2.68(+2.15%)
Apr 05, 2017
128.78
129.49
124.20
124.66
1,505,744
-2.86(-2.24%)
Apr 04, 2017
126.13
127.82
124.84
127.52
959,139
+1.75(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.