Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.82	25.28	24.75	25.25	310,562	+0.73(+2.98%)
Jun 29, 2011	24.43	24.58	24.24	24.52	976,011	+0.45(+1.87%)
Jun 28, 2011	23.81	24.07	23.73	24.07	308,071	+0.36(+1.52%)
Jun 27, 2011	23.35	23.77	23.32	23.71	893,397	+0.38(+1.64%)
Jun 24, 2011	23.55	23.55	23.17	23.33	297,468	-0.71(-2.97%)
Jun 23, 2011	23.72	24.08	23.48	24.04	473,708	-0.42(-1.71%)
Jun 22, 2011	24.69	24.84	24.45	24.46	180,671	-0.32(-1.30%)
Jun 21, 2011	24.45	24.83	24.45	24.78	1,272,566	+0.68(+2.80%)
Jun 20, 2011	24.03	24.14	24.02	24.10	844,303	-0.19(-0.77%)
Jun 17, 2011	24.25	24.40	24.14	24.29	3,356,124	+0.92(+3.95%)
Jun 16, 2011	23.41	23.61	23.13	23.37	586,764	-0.01(-0.03%)
Jun 15, 2011	23.88	23.97	23.32	23.38	1,530,967	-1.22(-4.95%)
Jun 14, 2011	24.51	24.70	24.50	24.59	745,836	+0.49(+2.05%)
Jun 13, 2011	24.04	24.19	23.83	24.10	1,470,677	+0.14(+0.59%)
Jun 10, 2011	24.43	24.43	23.80	23.96	871,002	-0.72(-2.93%)
Jun 09, 2011	24.50	24.76	24.37	24.68	1,056,719	+0.21(+0.84%)
Jun 08, 2011	24.75	24.77	24.44	24.47	192,152	-0.45(-1.80%)
Jun 07, 2011	25.00	25.14	24.90	24.92	772,690	+0.33(+1.35%)
Jun 06, 2011	25.06	25.06	24.59	24.59	1,000,523	-0.69(-2.72%)
Jun 03, 2011	24.84	25.44	24.80	25.28	602,189	+1.45(+6.07%)
May 24, 2011	23.96	24.00	23.77	23.83	381,979	+0.05(+0.22%)
May 23, 2011	23.67	23.90	23.61	23.78	924,817	-0.43(-1.77%)
May 20, 2011	24.65	24.65	24.19	24.21	1,311,510	-0.88(-3.51%)
May 19, 2011	24.90	25.10	24.75	25.09	176,507	+0.23(+0.92%)
May 18, 2011	24.66	24.93	24.59	24.86	486,644	+0.10(+0.40%)
May 17, 2011	24.58	24.79	24.39	24.76	423,643	+0.26(+1.08%)
May 16, 2011	24.45	24.83	24.45	24.50	578,567	+0.02(+0.07%)
May 13, 2011	24.83	24.83	24.23	24.48	756,010	-0.63(-2.53%)
May 12, 2011	24.90	25.26	24.78	25.12	261,529	+0.19(+0.75%)
May 11, 2011	25.21	25.32	24.77	24.93	1,216,677	-0.44(-1.72%)
May 10, 2011	25.13	25.39	25.03	25.36	906,136	+0.25(+0.98%)
May 09, 2011	24.96	25.16	24.78	25.12	776,845	-0.09(-0.35%)
May 06, 2011	25.81	25.88	25.01	25.20	1,390,013	-0.45(-1.74%)
May 05, 2011	25.92	25.98	25.50	25.65	800,058	-0.76(-2.89%)
May 04, 2011	26.85	26.91	26.38	26.41	1,083,433	-0.26(-0.97%)
May 03, 2011	26.59	26.86	26.55	26.67	696,047	-0.08(-0.31%)
May 02, 2011	26.72	26.78	26.68	26.76	610,476	-0.16(-0.61%)
Apr 29, 2011	26.70	26.92	26.65	26.92	320,825	+0.14(+0.53%)
Apr 28, 2011	26.60	26.80	26.52	26.78	938,782	+0.21(+0.80%)
Apr 27, 2011	26.15	26.57	26.00	26.57	675,915	+0.65(+2.52%)
Apr 26, 2011	25.76	25.97	25.69	25.91	1,550,410	+0.30(+1.17%)
Apr 25, 2011	25.56	25.69	25.46	25.62	437,528	+0.13(+0.51%)
Apr 21, 2011	25.46	25.55	25.29	25.49	1,012,198	+0.19(+0.77%)
Apr 20, 2011	25.28	25.39	25.19	25.29	614,503	+0.56(+2.26%)
Apr 19, 2011	24.69	24.77	24.56	24.73	648,867	+0.16(+0.65%)
Apr 18, 2011	24.56	24.66	24.13	24.57	1,008,972	-0.72(-2.83%)
Apr 15, 2011	25.21	25.34	25.01	25.29	1,780,695	-0.26(-1.01%)
Apr 14, 2011	25.32	25.63	25.22	25.55	330,903	-0.14(-0.53%)
Apr 13, 2011	25.93	26.00	25.64	25.69	255,724	-0.18(-0.68%)
Apr 12, 2011	26.11	26.19	25.73	25.86	454,649	-0.06(-0.25%)
Apr 11, 2011	26.04	26.10	25.81	25.93	277,781	-0.14(-0.54%)
Apr 08, 2011	26.10	26.13	25.90	26.07	346,709	+0.18(+0.70%)
Apr 07, 2011	25.80	25.91	25.58	25.89	1,185,165	+0.14(+0.55%)
Apr 06, 2011	25.50	25.77	25.48	25.74	1,191,894	+0.65(+2.60%)
Apr 05, 2011	24.98	25.17	24.87	25.09	805,931	-0.22(-0.88%)
Apr 04, 2011	25.43	25.48	25.20	25.32	294,508	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.