Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.58	21.96	21.58	21.76	1,706,226	+0.13(+0.58%)
Jun 29, 2021	21.77	21.80	21.54	21.64	1,866,299	-0.14(-0.66%)
Jun 28, 2021	21.67	21.85	21.59	21.78	1,165,450	+0.05(+0.21%)
Jun 25, 2021	21.31	21.76	21.31	21.74	2,427,360	+0.39(+1.81%)
Jun 24, 2021	21.23	21.60	21.11	21.35	2,207,207	+0.09(+0.42%)
Jun 23, 2021	21.50	21.51	21.25	21.26	1,053,836	-0.25(-1.17%)
Jun 22, 2021	21.53	21.81	21.42	21.51	1,552,519	+0.05(+0.21%)
Jun 21, 2021	21.32	21.54	21.28	21.47	1,763,539	+0.13(+0.59%)
Jun 18, 2021	21.89	21.89	21.33	21.34	2,098,412	-0.51(-2.35%)
Jun 17, 2021	21.91	21.96	21.71	21.85	793,989	-0.10(-0.45%)
Jun 16, 2021	22.10	22.21	21.90	21.95	624,929	-0.13(-0.61%)
Jun 15, 2021	22.24	22.27	22.02	22.09	691,623	-0.10(-0.45%)
Jun 14, 2021	22.16	22.27	22.03	22.19	795,597	+0.03(+0.12%)
Jun 11, 2021	22.24	22.24	22.05	22.16	861,532	+0.00(+0.00%)
Jun 10, 2021	22.07	22.22	21.98	22.16	749,259	+0.10(+0.45%)
Jun 09, 2021	22.10	22.34	21.98	22.06	1,216,809	-0.16(-0.73%)
Jun 08, 2021	22.65	22.65	22.21	22.22	1,770,886	-0.21(-0.95%)
Jun 07, 2021	22.44	22.53	22.29	22.44	1,167,628	+0.00(+0.00%)
Jun 04, 2021	22.69	22.71	22.32	22.44	1,488,476	-0.24(-1.06%)
Jun 03, 2021	22.33	22.72	22.30	22.68	2,210,512	+0.38(+1.72%)
Jun 02, 2021	21.96	22.31	21.90	22.29	2,070,252	+0.40(+1.83%)
Jun 01, 2021	21.53	22.00	21.51	21.89	2,371,131	+0.41(+1.91%)
May 28, 2021	21.44	21.76	21.44	21.48	1,617,440	+0.08(+0.38%)
May 27, 2021	21.55	21.70	21.40	21.40	1,501,742	-0.13(-0.62%)
May 26, 2021	21.58	21.69	21.47	21.54	1,148,867	+0.04(+0.17%)
May 25, 2021	21.48	21.53	21.31	21.50	1,267,929	-0.03(-0.12%)
May 24, 2021	21.37	21.53	21.18	21.53	1,352,694	-0.01(-0.04%)
May 21, 2021	21.75	21.98	21.15	21.54	3,463,871	-0.49(-2.23%)
May 20, 2021	22.03	22.27	21.95	22.03	2,025,518	+0.02(+0.08%)
May 19, 2021	21.96	22.05	21.81	22.01	1,319,350	+0.09(+0.41%)
May 18, 2021	21.67	22.14	21.67	21.92	2,528,326	+0.24(+1.11%)
May 17, 2021	21.74	21.88	21.44	21.68	1,664,444	+0.05(+0.25%)
May 14, 2021	22.06	22.17	21.63	21.63	1,535,315	-0.37(-1.66%)
May 13, 2021	21.74	22.08	21.59	21.99	2,515,465	+0.18(+0.82%)
May 12, 2021	22.03	22.03	21.79	21.81	805,237	-0.20(-0.89%)
May 11, 2021	22.08	22.17	21.91	22.01	974,664	-0.07(-0.32%)
May 10, 2021	21.85	22.18	21.85	22.08	669,595	+0.24(+1.10%)
May 07, 2021	21.96	21.98	21.63	21.84	929,033	-0.16(-0.73%)
May 06, 2021	21.82	22.13	21.82	22.00	1,312,098	+0.28(+1.27%)
May 05, 2021	21.59	21.77	21.39	21.72	826,015	+0.12(+0.54%)
May 04, 2021	21.65	21.88	21.56	21.61	742,106	+0.00(+0.00%)
May 03, 2021	21.40	21.76	21.36	21.61	698,938	+0.24(+1.13%)
Apr 30, 2021	21.49	21.55	21.33	21.37	1,061,458	-0.11(-0.50%)
Apr 29, 2021	21.31	21.61	21.29	21.47	747,295	+0.20(+0.92%)
Apr 28, 2021	21.40	21.49	21.18	21.28	836,966	-0.04(-0.21%)
Apr 27, 2021	21.14	21.39	21.04	21.32	884,350	+0.06(+0.29%)
Apr 26, 2021	21.70	21.75	21.22	21.26	1,162,391	-0.41(-1.89%)
Apr 23, 2021	21.68	21.76	21.55	21.67	810,054	-0.08(-0.37%)
Apr 22, 2021	21.88	21.88	21.66	21.75	587,494	-0.05(-0.25%)
Apr 21, 2021	21.84	21.96	21.73	21.80	1,121,223	+0.08(+0.37%)
Apr 20, 2021	21.58	21.97	21.55	21.72	1,315,260	+0.17(+0.79%)
Apr 19, 2021	21.50	21.60	21.27	21.55	846,196	+0.12(+0.58%)
Apr 16, 2021	21.31	21.47	21.25	21.43	914,002	+0.13(+0.63%)
Apr 15, 2021	21.27	21.34	21.14	21.30	832,764	+0.16(+0.76%)
Apr 14, 2021	21.15	21.21	20.92	21.14	1,070,207	-0.04(-0.17%)
Apr 13, 2021	21.39	21.46	21.12	21.17	1,097,771	-0.32(-1.49%)
Apr 12, 2021	21.33	21.52	21.26	21.49	1,022,626	+0.20(+0.92%)
Apr 09, 2021	21.56	21.59	21.20	21.30	726,963	-0.28(-1.28%)
Apr 08, 2021	21.55	21.67	21.44	21.57	675,415	+0.01(+0.04%)
Apr 07, 2021	21.69	21.74	21.47	21.56	688,483	+0.00(+0.00%)
Apr 06, 2021	21.42	21.63	21.40	21.56	769,850	+0.13(+0.62%)
Apr 05, 2021	21.34	21.49	21.27	21.43	678,150	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.