Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.74	15.97	15.66	15.97	12,993,257	+0.28(+1.80%)
Jun 29, 2023	15.45	15.71	15.34	15.69	15,623,487	+0.03(+0.18%)
Jun 28, 2023	15.54	15.67	15.47	15.66	17,162,554	-0.06(-0.36%)
Jun 27, 2023	15.64	15.75	15.33	15.71	15,974,577	+0.08(+0.54%)
Jun 26, 2023	15.53	15.86	15.39	15.63	17,088,192	+0.10(+0.67%)
Jun 23, 2023	15.57	15.69	15.39	15.53	21,195,226	+0.05(+0.30%)
Jun 22, 2023	15.11	15.50	15.00	15.48	23,633,994	+0.26(+1.74%)
Jun 21, 2023	15.08	15.37	14.96	15.21	14,580,525	+0.08(+0.50%)
Jun 20, 2023	15.42	15.44	15.05	15.14	17,969,274	-0.62(-3.95%)
Jun 16, 2023	15.69	15.84	15.55	15.76	22,424,328	+0.21(+1.33%)
Jun 15, 2023	15.79	15.85	15.40	15.55	23,835,050	-2.95(-15.93%)
May 08, 2023	18.85	18.88	18.43	18.50	13,166,563	-0.33(-1.73%)
May 05, 2023	18.45	19.03	18.41	18.83	16,143,077	-0.21(-1.13%)
May 04, 2023	18.79	19.34	18.72	19.04	28,847,048	+0.42(+2.25%)
May 03, 2023	18.61	18.74	18.34	18.62	20,481,174	+0.18(+0.96%)
May 02, 2023	17.66	18.49	17.63	18.45	25,515,420	+0.74(+4.16%)
May 01, 2023	18.04	18.15	17.70	17.71	12,687,311	-0.04(-0.21%)
Apr 28, 2023	17.80	17.88	17.56	17.75	13,507,712	-0.12(-0.68%)
Apr 27, 2023	17.61	17.89	17.50	17.87	10,939,397	+0.17(+0.95%)
Apr 26, 2023	18.10	18.12	17.66	17.70	12,412,461	-0.19(-1.04%)
Apr 25, 2023	17.73	17.96	17.54	17.89	14,975,316	+0.11(+0.63%)
Apr 24, 2023	17.70	17.83	17.53	17.77	11,860,425	+0.00(+0.00%)
Apr 21, 2023	17.79	17.97	17.56	17.77	18,317,424	-0.12(-0.68%)
Apr 20, 2023	18.06	18.12	17.85	17.90	14,023,878	-0.04(-0.21%)
Apr 19, 2023	17.74	18.04	17.73	17.93	14,219,465	-0.17(-0.93%)
Apr 18, 2023	18.12	18.39	18.07	18.10	12,363,416	+0.05(+0.26%)
Apr 17, 2023	18.09	18.17	17.84	18.05	21,594,582	-0.28(-1.53%)
Apr 14, 2023	18.45	18.46	18.04	18.33	17,751,664	-0.35(-1.90%)
Apr 13, 2023	18.63	18.90	18.40	18.69	30,028,360	+0.39(+2.14%)
Apr 12, 2023	18.46	18.53	18.17	18.30	15,646,737	+0.20(+1.08%)
Apr 11, 2023	18.25	18.46	18.09	18.10	16,985,550	-0.04(-0.21%)
Apr 10, 2023	18.10	18.18	18.00	18.14	13,876,742	-0.25(-1.37%)
Apr 06, 2023	18.22	18.40	18.08	18.39	18,493,710	+0.05(+0.25%)
Apr 05, 2023	18.50	18.69	18.14	18.34	27,444,228	+0.06(+0.31%)
Apr 04, 2023	17.50	18.38	17.47	18.29	30,906,042	+0.77(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.