Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.89	66.39	65.74	66.29	921,947	+0.32(+0.48%)
Jun 27, 2014	65.15	66.03	65.15	65.97	821,968	+0.69(+1.06%)
Jun 26, 2014	65.40	65.47	64.73	65.28	386,651	-0.05(-0.08%)
Jun 25, 2014	65.01	65.56	64.97	65.33	490,191	+0.11(+0.17%)
Jun 24, 2014	65.53	65.81	65.17	65.22	542,176	-0.42(-0.64%)
Jun 23, 2014	65.93	66.16	65.56	65.64	454,116	-0.40(-0.61%)
Jun 20, 2014	65.71	66.06	65.34	66.04	1,026,649	+0.61(+0.93%)
Jun 19, 2014	65.71	65.94	65.21	65.43	598,244	-0.15(-0.23%)
Jun 18, 2014	65.03	65.61	64.80	65.58	489,877	+0.64(+0.99%)
Jun 17, 2014	64.28	65.09	64.18	64.94	502,637	+0.42(+0.64%)
Jun 16, 2014	64.16	64.60	64.14	64.52	669,176	+0.27(+0.42%)
Jun 13, 2014	64.30	64.63	64.11	64.25	436,538	+0.01(+0.01%)
Jun 12, 2014	64.54	64.54	64.16	64.24	571,271	-0.35(-0.55%)
Jun 11, 2014	64.74	64.91	64.21	64.60	735,633	-0.46(-0.71%)
Jun 10, 2014	65.37	65.50	64.94	65.06	519,381	-0.44(-0.67%)
Jun 06, 2014	64.97	65.56	64.81	65.49	537,698	+0.59(+0.91%)
Jun 05, 2014	64.70	65.07	64.21	64.91	694,923	+0.35(+0.55%)
Jun 04, 2014	64.14	64.57	64.03	64.55	883,255	+0.35(+0.55%)
Jun 03, 2014	64.64	64.82	63.80	64.20	1,612,661	-0.88(-1.35%)
Jun 02, 2014	64.77	65.23	64.44	65.08	673,245	+0.34(+0.52%)
May 30, 2014	64.28	64.77	64.13	64.74	599,566	+0.43(+0.66%)
May 29, 2014	64.69	64.69	64.12	64.31	596,968	-0.30(-0.46%)
May 28, 2014	64.39	64.77	64.05	64.61	389,211	+0.26(+0.41%)
May 27, 2014	64.28	64.63	64.07	64.35	543,154	+0.31(+0.49%)
May 23, 2014	63.78	64.04	64.04	64.04	375,109	+0.20(+0.31%)
May 22, 2014	63.65	64.12	63.51	63.84	211,090	+0.26(+0.41%)
May 21, 2014	63.11	63.64	63.09	63.58	601,313	+0.79(+1.25%)
May 20, 2014	63.52	63.52	62.56	62.79	757,917	-0.88(-1.38%)
May 19, 2014	63.68	63.85	63.47	63.67	902,245	-0.31(-0.48%)
May 16, 2014	63.43	64.01	63.20	63.98	603,650	+0.58(+0.91%)
May 15, 2014	63.74	63.86	62.96	63.40	727,954	-0.57(-0.89%)
May 14, 2014	64.40	64.40	63.89	63.97	461,282	-0.41(-0.63%)
May 13, 2014	64.64	64.81	64.21	64.37	573,220	-0.23(-0.36%)
May 12, 2014	64.01	64.64	63.87	64.61	559,863	+0.76(+1.19%)
May 09, 2014	63.71	63.85	63.23	63.85	704,363	+0.10(+0.16%)
May 08, 2014	63.58	64.25	63.46	63.74	735,687	+0.18(+0.28%)
May 07, 2014	63.39	63.62	62.87	63.56	957,007	+0.37(+0.58%)
May 06, 2014	63.41	63.65	62.96	63.20	948,566	-0.34(-0.54%)
May 05, 2014	63.96	64.01	63.36	63.54	1,190,641	-0.63(-0.98%)
May 02, 2014	64.24	64.96	63.94	64.17	1,386,537	-0.20(-0.31%)
May 01, 2014	65.30	65.62	64.22	64.37	1,016,001	-0.96(-1.47%)
Apr 30, 2014	64.60	65.38	64.32	65.33	1,232,291	+0.73(+1.14%)
Apr 29, 2014	65.06	65.17	64.56	64.60	633,443	-0.30(-0.46%)
Apr 28, 2014	64.54	65.04	63.74	64.90	1,089,884	+0.68(+1.06%)
Apr 25, 2014	64.54	64.54	63.95	64.22	704,502	-0.45(-0.70%)
Apr 24, 2014	65.12	65.12	64.41	64.67	581,221	-0.31(-0.47%)
Apr 23, 2014	64.65	65.18	63.99	64.97	1,466,126	+0.34(+0.52%)
Apr 22, 2014	66.13	66.78	64.47	64.64	1,999,606	-1.32(-2.00%)
Apr 21, 2014	65.44	66.16	65.03	65.95	1,129,622	+0.47(+0.72%)
Apr 17, 2014	65.54	65.48	65.48	65.48	1,248,277	-0.07(-0.10%)
Apr 16, 2014	65.21	65.69	65.06	65.55	1,438,728	+1.66(+2.59%)
Apr 15, 2014	63.80	64.01	62.78	63.89	586,764	+0.24(+0.38%)
Apr 14, 2014	64.02	64.07	63.06	63.65	588,787	+0.25(+0.39%)
Apr 11, 2014	63.57	64.10	63.33	63.41	691,618	-0.68(-1.06%)
Apr 10, 2014	65.27	65.48	64.08	64.09	874,238	-1.20(-1.84%)
Apr 09, 2014	64.88	65.37	64.41	65.29	877,291	+0.66(+1.02%)
Apr 08, 2014	63.41	64.69	63.25	64.63	864,012	+1.12(+1.77%)
Apr 07, 2014	64.42	64.71	63.14	63.50	828,391	-1.21(-1.88%)
Apr 04, 2014	66.06	66.13	64.49	64.72	726,733	-0.98(-1.50%)
Apr 03, 2014	65.77	65.95	65.37	65.70	920,351	+0.46(+0.70%)
Apr 02, 2014	65.24	65.61	64.89	65.24	1,178,699	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.