Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
24.64
24.81
24.40
24.45
5,378,041
-0.05(-0.20%)
Jun 27, 2002
24.68
25.12
24.23
24.50
3,898,572
+0.17(+0.68%)
Jun 26, 2002
23.60
24.51
23.58
24.34
4,419,678
+0.15(+0.60%)
Jun 25, 2002
25.16
25.47
24.19
24.19
4,242,326
-0.46(-1.89%)
Jun 24, 2002
24.61
25.33
24.15
24.65
3,122,603
+0.05(+0.20%)
Jun 21, 2002
24.61
25.13
24.43
24.61
4,844,977
-0.42(-1.69%)
Jun 20, 2002
25.06
25.57
24.86
25.03
4,218,842
-0.22(-0.85%)
Jun 19, 2002
25.70
26.06
25.06
25.24
3,923,496
-0.60(-2.34%)
Jun 18, 2002
25.67
26.06
25.46
25.85
2,238,293
+0.17(+0.68%)
Jun 17, 2002
25.09
25.68
25.01
25.67
3,372,135
+0.96(+3.90%)
Jun 14, 2002
25.04
25.04
24.29
24.71
3,824,519
-0.33(-1.30%)
Jun 13, 2002
25.20
25.67
24.97
25.04
2,513,037
-0.54(-2.12%)
Jun 12, 2002
25.27
25.62
24.71
25.58
4,020,456
+0.31(+1.24%)
Jun 11, 2002
25.89
26.32
25.21
25.27
4,964,556
-0.25(-0.98%)
Jun 10, 2002
25.48
25.89
25.23
25.52
4,101,568
+0.03(+0.14%)
Jun 07, 2002
24.64
25.81
24.39
25.48
4,073,906
+0.36(+1.44%)
Jun 06, 2002
25.75
25.75
24.99
25.12
3,064,974
-0.56(-2.19%)
Jun 05, 2002
25.33
25.90
25.30
25.68
4,913,987
+0.46(+1.82%)
Jun 04, 2002
26.27
26.45
25.06
25.22
5,872,926
-0.84(-3.22%)
Jun 03, 2002
27.21
27.21
26.06
26.06
4,385,101
-1.15(-4.21%)
May 31, 2002
26.41
27.21
26.34
27.21
11,940,061
+0.94(+3.59%)
May 30, 2002
25.82
26.27
25.44
26.26
4,495,315
+0.31(+1.18%)
May 29, 2002
26.20
26.27
25.61
25.96
5,173,459
-0.17(-0.66%)
May 28, 2002
26.38
26.45
25.99
26.13
2,888,775
-0.16(-0.61%)
May 27, 2002
27.07
27.07
25.96
26.29
3,791,238
+0.00(+0.00%)
May 24, 2002
27.07
27.07
25.96
26.29
3,791,238
-0.78(-2.87%)
May 23, 2002
26.55
27.07
26.17
27.07
2,318,829
+0.48(+1.80%)
May 22, 2002
26.33
26.65
26.17
26.59
1,599,768
+0.08(+0.31%)
May 21, 2002
27.17
27.34
26.24
26.51
2,516,639
-0.49(-1.83%)
May 20, 2002
27.17
27.30
26.91
27.00
2,999,134
-0.40(-1.44%)
May 17, 2002
27.12
27.40
26.98
27.40
3,212,215
+0.18(+0.66%)
May 16, 2002
27.24
27.40
27.07
27.22
2,452,527
-0.03(-0.10%)
May 15, 2002
27.42
27.42
27.00
27.24
3,479,180
-0.06(-0.23%)
May 14, 2002
27.38
27.42
26.92
27.31
3,351,677
+0.71(+2.66%)
May 13, 2002
26.20
26.81
26.20
26.60
1,545,165
+0.33(+1.24%)
May 10, 2002
26.58
26.58
26.07
26.27
2,466,070
-0.16(-0.60%)
May 09, 2002
26.34
26.79
26.16
26.43
2,191,181
-0.37(-1.40%)
May 08, 2002
26.58
27.00
26.38
26.81
3,888,919
+0.57(+2.17%)
May 07, 2002
25.40
26.93
25.11
26.24
6,395,185
+1.25(+5.00%)
May 06, 2002
25.54
25.75
24.89
24.99
3,475,146
-0.37(-1.45%)
May 03, 2002
25.74
25.74
25.02
25.36
3,875,232
-0.40(-1.54%)
May 02, 2002
25.68
25.79
25.21
25.75
3,927,530
+0.21(+0.82%)
May 01, 2002
25.68
25.77
24.63
25.54
3,866,732
+0.08(+0.33%)
Apr 30, 2002
25.09
25.81
24.95
25.46
4,673,388
+0.45(+1.80%)
Apr 29, 2002
25.79
26.24
24.81
25.01
3,939,056
-0.62(-2.41%)
Apr 26, 2002
26.38
26.51
25.63
25.63
4,527,299
-0.58(-2.22%)
Apr 25, 2002
25.96
26.38
24.99
26.21
4,699,176
+0.33(+1.29%)
Apr 24, 2002
26.06
26.29
25.86
25.88
2,899,580
-0.19(-0.72%)
Apr 23, 2002
25.68
26.51
25.48
26.06
3,107,475
+0.13(+0.51%)
Apr 22, 2002
26.21
26.45
25.70
25.93
3,921,911
-0.35(-1.35%)
Apr 19, 2002
26.45
26.45
25.86
26.29
7,720,353
-0.30(-1.12%)
Apr 18, 2002
27.31
27.76
26.17
26.58
12,325,740
-1.50(-5.34%)
Apr 17, 2002
28.15
28.18
27.63
28.08
4,501,222
-0.21(-0.74%)
Apr 16, 2002
27.94
28.42
27.94
28.29
3,202,274
+0.53(+1.90%)
Apr 15, 2002
28.17
28.35
27.58
27.76
5,180,519
-0.40(-1.40%)
Apr 12, 2002
27.76
28.35
27.60
28.16
4,335,684
+0.43(+1.55%)
Apr 11, 2002
27.74
28.11
27.41
27.73
5,843,824
+0.00(+0.00%)
Apr 10, 2002
26.41
27.77
26.36
27.73
5,321,709
+1.60(+6.14%)
Apr 09, 2002
26.51
26.64
26.10
26.13
3,204,724
-0.18(-0.69%)
Apr 08, 2002
26.36
26.44
25.86
26.31
3,058,203
-0.06(-0.21%)
Apr 05, 2002
26.38
26.51
25.83
26.36
4,694,998
-0.01(-0.05%)
Apr 04, 2002
26.38
26.45
26.20
26.38
4,501,799
+0.12(+0.45%)
Apr 03, 2002
26.90
27.04
26.09
26.26
6,889,206
-0.40(-1.48%)
Apr 02, 2002
26.76
26.97
26.22
26.65
2,919,750
-0.08(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.