Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
40.33
41.43
40.06
41.41
6,570,263
+2.17(+5.52%)
Jun 28, 2012
39.39
39.76
38.72
39.25
8,881,256
-0.80(-2.00%)
Jun 27, 2012
39.60
40.14
39.59
40.05
4,422,840
+0.55(+1.39%)
Jun 26, 2012
39.91
40.00
39.18
39.50
6,706,912
-0.34(-0.86%)
Jun 25, 2012
40.62
40.66
39.80
39.84
6,313,142
-1.33(-3.22%)
Jun 22, 2012
41.03
41.33
40.87
41.17
4,612,015
+0.06(+0.14%)
Jun 21, 2012
42.12
42.27
41.08
41.11
5,533,052
-0.82(-1.96%)
Jun 20, 2012
42.03
42.15
41.55
41.93
4,674,123
-0.03(-0.07%)
Jun 19, 2012
41.69
42.06
41.60
41.96
4,293,810
+0.52(+1.25%)
Jun 18, 2012
41.34
41.59
41.17
41.44
3,029,509
-0.12(-0.29%)
Jun 15, 2012
41.18
41.57
41.12
41.56
6,732,498
+0.61(+1.48%)
Jun 14, 2012
41.08
41.39
40.59
40.95
5,770,626
+0.07(+0.18%)
Jun 13, 2012
41.35
41.40
40.67
40.88
4,046,821
-0.69(-1.66%)
Jun 12, 2012
41.06
41.59
40.82
41.57
3,736,735
+0.68(+1.67%)
Jun 11, 2012
42.03
42.04
40.83
40.89
4,118,261
-0.64(-1.54%)
Jun 08, 2012
41.06
41.55
40.92
41.52
4,042,470
+0.46(+1.12%)
Jun 07, 2012
41.02
41.70
40.95
41.06
6,579,279
+0.53(+1.30%)
Jun 06, 2012
39.89
40.54
39.69
40.54
6,432,697
+1.02(+2.57%)
Jun 05, 2012
39.31
39.68
39.17
39.52
5,197,827
+0.07(+0.17%)
Jun 04, 2012
39.87
39.94
38.97
39.45
7,730,557
-0.55(-1.37%)
Jun 01, 2012
40.20
40.44
39.90
40.00
8,064,729
-1.28(-3.09%)
May 31, 2012
41.68
41.71
40.63
41.28
6,875,638
-0.40(-0.96%)
May 30, 2012
42.06
42.06
41.61
41.68
4,758,233
-0.74(-1.75%)
May 29, 2012
42.50
42.58
42.13
42.42
5,028,255
+0.33(+0.79%)
May 25, 2012
42.58
42.69
41.86
42.09
3,184,106
-0.39(-0.91%)
May 24, 2012
42.82
42.93
41.92
42.47
3,899,847
-0.26(-0.61%)
May 23, 2012
41.94
42.81
41.59
42.73
5,372,280
+0.25(+0.59%)
May 22, 2012
42.52
42.79
42.21
42.48
5,348,797
+0.19(+0.44%)
May 21, 2012
41.03
42.35
41.03
42.29
5,981,140
+1.33(+3.26%)
May 18, 2012
41.37
41.52
40.77
40.96
6,669,720
-0.19(-0.45%)
May 17, 2012
42.32
42.47
41.11
41.15
6,444,028
-1.23(-2.91%)
May 16, 2012
42.71
43.06
42.34
42.38
5,196,801
+0.02(+0.06%)
May 15, 2012
42.78
43.14
42.26
42.35
4,109,183
-0.49(-1.15%)
May 14, 2012
42.71
43.17
42.37
42.85
5,030,512
-0.29(-0.68%)
May 11, 2012
42.90
43.62
42.80
43.14
3,986,707
-0.01(-0.03%)
May 10, 2012
43.36
43.55
43.00
43.16
3,666,262
+0.15(+0.34%)
May 09, 2012
43.16
43.52
42.85
43.01
5,397,932
-0.74(-1.68%)
May 08, 2012
43.57
43.83
43.16
43.74
4,169,245
-0.11(-0.25%)
May 07, 2012
43.58
43.94
43.48
43.86
3,697,161
+0.15(+0.35%)
May 04, 2012
44.32
44.37
43.63
43.70
3,590,949
-0.85(-1.92%)
May 03, 2012
44.67
44.85
44.25
44.56
4,540,359
-0.13(-0.28%)
May 02, 2012
44.55
44.74
44.22
44.68
5,516,165
-0.21(-0.48%)
May 01, 2012
44.56
45.29
44.36
44.89
3,969,740
+0.20(+0.45%)
Apr 30, 2012
44.99
45.10
44.46
44.70
4,550,943
-0.46(-1.03%)
Apr 27, 2012
45.14
45.28
44.92
45.16
4,897,537
+0.21(+0.48%)
Apr 26, 2012
44.48
45.06
44.41
44.95
4,191,340
+0.38(+0.86%)
Apr 25, 2012
44.56
44.83
44.34
44.56
4,682,221
+0.41(+0.92%)
Apr 24, 2012
43.86
44.39
43.66
44.16
5,191,024
+0.54(+1.23%)
Apr 23, 2012
43.47
43.66
43.13
43.62
6,297,856
-0.14(-0.32%)
Apr 20, 2012
44.11
44.58
43.74
43.76
11,440,552
+1.02(+2.40%)
Apr 19, 2012
43.22
43.41
42.46
42.74
6,167,186
-0.54(-1.24%)
Apr 18, 2012
43.18
43.44
42.99
43.27
4,885,938
-0.15(-0.34%)
Apr 17, 2012
43.13
43.58
42.72
43.42
6,949,439
+0.69(+1.60%)
Apr 16, 2012
43.16
43.24
42.62
42.74
4,505,754
-0.05(-0.12%)
Apr 13, 2012
43.18
43.21
42.73
42.79
3,692,216
-0.53(-1.22%)
Apr 12, 2012
42.15
43.38
42.06
43.32
6,327,168
+1.26(+3.00%)
Apr 11, 2012
42.20
42.46
41.88
42.06
6,750,229
+0.37(+0.88%)
Apr 10, 2012
42.48
42.58
41.68
41.69
9,322,706
-0.97(-2.26%)
Apr 09, 2012
43.27
43.49
42.64
42.65
6,292,385
-1.18(-2.69%)
Apr 05, 2012
44.09
44.22
43.83
43.83
3,981,488
-0.49(-1.10%)
Apr 04, 2012
44.29
44.38
44.06
44.32
3,931,238
-0.35(-0.79%)
Apr 03, 2012
44.88
45.18
44.48
44.67
3,461,709
-0.36(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.