Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
60.79
60.94
60.26
60.29
4,579,406
-0.65(-1.07%)
Jun 27, 2013
60.90
61.55
60.90
60.94
4,411,108
+0.34(+0.56%)
Jun 26, 2013
59.65
60.69
59.60
60.60
4,783,213
+1.60(+2.70%)
Jun 25, 2013
58.86
59.26
58.64
59.00
3,190,625
+0.76(+1.30%)
Jun 24, 2013
58.88
58.92
57.86
58.24
4,713,101
-1.22(-2.04%)
Jun 21, 2013
59.51
59.65
58.73
59.46
5,808,189
+0.44(+0.75%)
Jun 20, 2013
60.04
60.25
58.88
59.02
4,473,127
-1.53(-2.52%)
Jun 19, 2013
61.42
61.50
60.55
60.55
4,024,482
-0.89(-1.45%)
Jun 18, 2013
60.69
61.62
60.57
61.44
4,243,239
+0.87(+1.43%)
Jun 17, 2013
59.90
60.77
59.82
60.57
4,983,803
+1.16(+1.96%)
Jun 14, 2013
59.39
59.76
59.16
59.41
3,470,106
-0.10(-0.17%)
Jun 13, 2013
58.77
59.66
58.64
59.51
3,143,069
+0.75(+1.28%)
Jun 12, 2013
59.85
59.98
58.71
58.75
2,773,323
-0.64(-1.07%)
Jun 11, 2013
59.21
59.95
59.03
59.39
2,065,518
-0.40(-0.66%)
Jun 10, 2013
60.21
60.27
59.49
59.79
3,093,991
-0.30(-0.51%)
Jun 07, 2013
59.57
60.20
59.18
60.09
4,284,871
+1.08(+1.83%)
Jun 06, 2013
58.33
59.01
57.98
59.01
3,767,030
+0.73(+1.25%)
Jun 05, 2013
58.88
58.95
58.14
58.28
3,567,380
-0.79(-1.34%)
Jun 04, 2013
59.80
60.21
58.80
59.07
4,547,238
-0.84(-1.41%)
Jun 03, 2013
59.69
60.17
59.29
59.92
3,688,090
+0.30(+0.50%)
May 31, 2013
60.19
60.90
59.62
59.62
4,325,853
-0.74(-1.23%)
May 30, 2013
60.04
60.68
59.80
60.36
3,662,930
+0.49(+0.81%)
May 29, 2013
60.17
60.55
59.68
59.88
4,324,293
-0.74(-1.22%)
May 28, 2013
61.00
61.46
60.60
60.62
4,361,937
+0.36(+0.61%)
May 24, 2013
60.04
60.35
59.65
60.25
3,188,463
+0.04(+0.06%)
May 23, 2013
59.80
60.49
59.69
60.21
5,164,487
-0.27(-0.44%)
May 22, 2013
60.91
61.43
60.27
60.48
5,443,427
-0.43(-0.70%)
May 21, 2013
61.17
61.45
60.72
60.90
4,182,684
-0.29(-0.47%)
May 20, 2013
61.03
61.73
60.97
61.19
3,327,410
-0.17(-0.27%)
May 17, 2013
60.21
61.42
60.07
61.36
5,349,687
+1.54(+2.57%)
May 16, 2013
60.25
60.25
59.69
59.83
4,559,934
-0.57(-0.94%)
May 15, 2013
59.63
60.40
59.36
60.40
4,394,644
+1.53(+2.61%)
May 13, 2013
58.73
58.98
58.57
58.86
2,636,776
+0.09(+0.15%)
May 10, 2013
58.78
59.03
58.38
58.77
3,058,266
-0.03(-0.05%)
May 09, 2013
58.54
58.97
58.47
58.80
5,349,378
+0.23(+0.39%)
May 08, 2013
57.98
58.63
57.89
58.57
3,992,645
+0.44(+0.75%)
May 07, 2013
57.61
58.25
57.55
58.13
3,864,323
+0.62(+1.08%)
May 06, 2013
56.91
57.58
56.89
57.52
4,773,007
+0.64(+1.12%)
May 03, 2013
56.48
57.04
55.92
56.88
4,253,915
+0.96(+1.72%)
May 02, 2013
55.06
56.04
55.04
55.92
4,141,054
+1.09(+1.99%)
May 01, 2013
55.34
55.48
54.79
54.83
4,194,748
-0.76(-1.37%)
Apr 30, 2013
55.92
55.93
55.19
55.59
3,860,448
-0.20(-0.35%)
Apr 29, 2013
55.96
56.03
55.53
55.79
3,970,782
-0.08(-0.14%)
Apr 26, 2013
56.35
56.34
55.84
55.87
4,405,997
-0.48(-0.85%)
Apr 25, 2013
56.65
56.73
56.27
56.34
6,919,742
-0.23(-0.40%)
Apr 24, 2013
56.68
56.83
56.42
56.57
4,975,658
+0.05(+0.09%)
Apr 23, 2013
56.70
56.70
55.75
56.52
3,851,533
+0.13(+0.23%)
Apr 22, 2013
56.16
56.62
55.97
56.39
4,983,340
+0.31(+0.55%)
Apr 19, 2013
55.73
56.28
54.93
56.08
8,682,686
+2.05(+3.79%)
Apr 18, 2013
54.32
54.35
53.61
54.03
7,059,717
-0.32(-0.58%)
Apr 17, 2013
54.99
54.99
53.99
54.35
5,241,756
-0.98(-1.76%)
Apr 16, 2013
54.98
55.36
54.79
55.32
3,273,099
+0.74(+1.36%)
Apr 15, 2013
55.84
55.88
54.57
54.58
4,466,074
-1.55(-2.76%)
Apr 12, 2013
56.23
56.34
55.78
56.13
2,835,781
-0.34(-0.60%)
Apr 11, 2013
56.28
56.59
56.09
56.47
4,203,606
+0.22(+0.39%)
Apr 10, 2013
55.59
56.28
55.41
56.25
5,808,164
+0.66(+1.18%)
Apr 09, 2013
55.67
55.73
55.32
55.59
3,871,527
-0.01(-0.01%)
Apr 08, 2013
55.07
55.65
55.02
55.60
4,376,711
+0.43(+0.78%)
Apr 05, 2013
54.95
55.31
54.76
55.17
5,730,682
-0.58(-1.04%)
Apr 04, 2013
55.57
55.78
55.44
55.75
5,621,024
+0.32(+0.57%)
Apr 03, 2013
56.31
56.37
55.32
55.44
6,436,519
-0.67(-1.19%)
Apr 02, 2013
56.49
56.57
55.94
56.10
4,714,509
-0.09(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.