Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
110.71
111.09
110.11
110.61
2,130,538
+0.80(+0.73%)
Jun 29, 2017
111.17
111.32
109.05
109.80
2,209,881
-1.37(-1.23%)
Jun 28, 2017
111.37
111.51
110.78
111.17
2,904,951
+0.86(+0.78%)
Jun 27, 2017
111.51
111.61
110.25
110.31
2,343,107
-1.10(-0.99%)
Jun 26, 2017
111.53
112.03
111.25
111.41
1,513,242
+0.22(+0.20%)
Jun 23, 2017
111.23
111.41
110.91
111.19
7,611,890
-0.07(-0.06%)
Jun 22, 2017
111.70
111.70
110.95
111.25
2,264,857
-0.15(-0.13%)
Jun 21, 2017
112.06
112.17
111.12
111.40
3,052,037
-0.55(-0.49%)
Jun 20, 2017
112.22
112.39
111.81
111.95
2,325,937
-0.77(-0.68%)
Jun 19, 2017
112.23
112.77
112.03
112.72
3,405,038
+1.00(+0.90%)
Jun 16, 2017
111.74
112.30
111.39
111.72
4,193,854
+0.13(+0.12%)
Jun 15, 2017
110.66
111.70
110.66
111.58
3,396,034
+0.19(+0.17%)
Jun 14, 2017
111.58
111.90
111.05
111.39
2,518,087
-0.12(-0.11%)
Jun 13, 2017
111.00
111.54
110.66
111.52
3,247,079
+0.94(+0.85%)
Jun 12, 2017
110.64
111.39
110.03
110.58
2,688,316
-0.44(-0.40%)
Jun 09, 2017
110.85
111.26
110.32
111.02
2,798,644
+0.20(+0.18%)
Jun 08, 2017
110.86
109.66
110.82
3,106,827
+0.69(+0.63%)
Jun 07, 2017
110.25
110.65
109.98
110.13
2,501,367
-0.02(-0.02%)
Jun 06, 2017
110.73
110.92
110.11
110.15
2,385,689
-0.62(-0.56%)
Jun 05, 2017
111.14
111.32
110.75
110.77
2,994,208
-0.45(-0.40%)
Jun 02, 2017
110.89
111.69
110.69
111.22
3,172,414
+0.48(+0.43%)
Jun 01, 2017
110.83
111.08
110.22
110.74
2,768,001
+0.38(+0.35%)
May 31, 2017
110.75
110.76
110.33
110.36
2,624,068
+0.05(+0.05%)
May 30, 2017
110.12
110.55
110.06
110.31
3,252,084
-0.27(-0.24%)
May 26, 2017
110.95
111.30
110.23
110.57
3,244,482
-0.42(-0.37%)
May 25, 2017
110.27
111.14
109.67
110.99
3,015,432
+1.34(+1.22%)
May 24, 2017
109.75
110.09
109.32
109.65
2,618,239
+0.24(+0.22%)
May 23, 2017
109.31
109.85
109.00
109.41
2,760,894
+0.01(+0.01%)
May 22, 2017
109.78
109.85
109.10
109.40
2,632,019
+0.37(+0.33%)
May 19, 2017
109.01
109.54
108.46
109.04
3,010,681
+0.81(+0.75%)
May 18, 2017
107.71
108.86
107.05
108.22
2,913,173
+0.40(+0.37%)
May 17, 2017
108.99
108.75
107.76
107.83
3,780,069
-1.17(-1.07%)
May 16, 2017
108.97
109.19
108.49
108.99
2,278,709
+0.03(+0.02%)
May 15, 2017
108.64
109.04
108.45
108.97
2,798,406
+0.40(+0.37%)
May 12, 2017
108.74
108.80
108.38
108.56
2,625,138
-0.34(-0.31%)
May 11, 2017
108.89
109.40
107.98
108.90
2,518,306
+0.13(+0.12%)
May 10, 2017
108.75
109.03
108.33
108.77
2,938,787
-0.14(-0.13%)
May 09, 2017
108.33
109.08
108.15
108.91
3,532,884
+0.64(+0.59%)
May 08, 2017
108.55
108.55
108.01
108.27
2,834,537
-0.23(-0.21%)
May 05, 2017
108.39
108.78
107.95
108.50
5,369,908
+0.17(+0.16%)
May 04, 2017
108.40
108.50
107.87
108.32
3,424,418
+0.11(+0.10%)
May 03, 2017
107.75
108.60
107.44
108.22
5,446,619
-0.10(-0.09%)
May 02, 2017
107.94
108.63
107.92
108.31
4,782,715
+0.24(+0.22%)
May 01, 2017
108.18
108.89
107.75
108.08
3,832,752
-0.20(-0.18%)
Apr 28, 2017
111.25
111.46
108.11
108.27
7,242,327
+1.04(+0.97%)
Apr 27, 2017
107.61
107.75
106.86
107.23
4,160,375
-0.18(-0.17%)
Apr 26, 2017
106.80
108.02
106.62
107.42
5,681,531
+0.66(+0.62%)
Apr 25, 2017
107.30
108.44
106.25
106.75
7,833,780
-0.40(-0.38%)
Apr 24, 2017
105.97
107.94
105.97
107.16
6,832,356
+2.24(+2.13%)
Apr 21, 2017
104.92
105.93
104.11
104.92
7,608,548
+2.73(+2.67%)
Apr 20, 2017
101.92
102.87
101.58
102.19
4,817,730
+0.85(+0.84%)
Apr 19, 2017
102.21
102.21
101.26
101.34
2,228,384
-0.28(-0.28%)
Apr 18, 2017
101.72
102.12
101.30
101.62
2,018,003
-0.29(-0.28%)
Apr 17, 2017
101.55
101.91
101.06
101.91
2,249,671
+0.77(+0.76%)
Apr 13, 2017
101.50
101.95
101.13
101.14
2,032,008
-0.54(-0.53%)
Apr 12, 2017
102.92
103.01
101.55
101.68
3,295,067
-1.15(-1.12%)
Apr 11, 2017
102.73
103.03
102.06
102.83
2,310,028
+0.07(+0.06%)
Apr 10, 2017
102.59
103.34
102.57
102.76
2,747,060
+0.16(+0.15%)
Apr 07, 2017
102.35
102.77
102.04
102.60
2,257,350
+0.36(+0.36%)
Apr 06, 2017
102.16
102.65
101.83
102.24
2,515,182
+0.21(+0.21%)
Apr 05, 2017
102.82
103.30
101.97
102.02
3,131,687
-0.50(-0.49%)
Apr 04, 2017
102.77
102.99
102.25
102.53
2,153,100
-0.12(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.