Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.78	20.87	20.78	20.79	8,648	+0.05(+0.24%)
Jun 28, 2018	20.68	20.74	20.62	20.74	15,585	+0.09(+0.44%)
Jun 27, 2018	20.81	20.83	20.62	20.65	36,317	-0.13(-0.62%)
Jun 26, 2018	20.79	20.83	20.78	20.78	26,036	+0.05(+0.22%)
Jun 25, 2018	20.79	20.79	20.68	20.73	8,793	-0.14(-0.67%)
Jun 22, 2018	20.83	20.90	20.83	20.87	35,880	+0.12(+0.58%)
Jun 21, 2018	20.79	20.82	20.75	20.75	21,763	-0.12(-0.58%)
Jun 20, 2018	21.02	21.02	20.87	20.88	38,692	-0.03(-0.13%)
Jun 19, 2018	20.81	21.07	20.81	20.90	20,324	-0.06(-0.27%)
Jun 18, 2018	20.91	20.97	20.91	20.96	15,326	-0.07(-0.34%)
Jun 15, 2018		21.03	20.89	21.03	29,259	+0.08(+0.39%)
Jun 14, 2018	20.99	20.99	20.94	20.95	24,577	+0.06(+0.31%)
Jun 13, 2018	21.05	21.05	20.88	20.89	31,401	-0.10(-0.48%)
Jun 12, 2018	20.94	20.99	20.91	20.99	32,538	+0.05(+0.22%)
Jun 11, 2018	20.97	21.05	20.91	20.94	21,985	-0.03(-0.13%)
Jun 08, 2018	20.92	20.98	20.92	20.97	25,233	+0.09(+0.46%)
Jun 07, 2018	20.97	20.98	20.87	20.87	20,221	+0.01(+0.03%)
Jun 06, 2018		20.86		20.86	30,099	+0.09(+0.43%)
Jun 05, 2018	20.78	20.84	20.75	20.78	12,892	-0.01(-0.07%)
Jun 04, 2018	20.77	20.82	20.76	20.79	16,558	+0.04(+0.20%)
Jun 01, 2018	20.73	20.76	20.71	20.75	18,529	+0.09(+0.45%)
May 31, 2018	20.63	20.69	20.59	20.66	34,417	-0.12(-0.57%)
May 30, 2018	20.60	20.80	20.60	20.78	21,151	+0.29(+1.40%)
May 29, 2018	20.56	20.59	20.41	20.49	7,197	-0.20(-0.98%)
May 25, 2018		20.69	20.69	20.69	0	+0.04(+0.21%)
May 24, 2018	20.68	20.72	20.62	20.65	57,831	+0.01(+0.04%)
May 23, 2018	20.51	20.68	20.51	20.64	16,249	+0.02(+0.09%)
May 22, 2018	20.74	20.76	20.60	20.62	42,242	-0.08(-0.40%)
May 21, 2018	20.62	20.73	20.62	20.70	23,217	+0.13(+0.62%)
May 18, 2018	20.62	20.62	20.57	20.58	21,132	+0.01(+0.04%)
May 17, 2018	20.50	20.63	20.50	20.57	27,862	+0.02(+0.09%)
May 16, 2018	20.57	20.60	20.53	20.55	24,202	-0.01(-0.04%)
May 15, 2018	20.59	20.59	20.52	20.56	13,509	-0.10(-0.51%)
May 14, 2018	20.80	20.80	20.66	20.66	15,207	-0.09(-0.42%)
May 11, 2018	20.80	20.80	20.71	20.75	24,369	+0.03(+0.13%)
May 10, 2018	20.68	20.74	20.67	20.72	17,961	+0.17(+0.84%)
May 09, 2018	20.60	20.60	20.46	20.55	15,727	+0.08(+0.40%)
May 08, 2018	20.48	20.49	20.43	20.47	27,633	-0.05(-0.22%)
May 07, 2018	20.60	20.61	20.51	20.51	8,293	-0.04(-0.18%)
May 04, 2018	20.40	20.62	20.40	20.55	20,774	+0.20(+0.98%)
May 03, 2018	20.27	20.43	20.17	20.35	12,668	+0.00(+0.00%)
May 02, 2018	20.46	20.58	20.35	20.35	38,507	-0.22(-1.06%)
May 01, 2018	20.48	20.57	20.42	20.57	23,253	-0.06(-0.31%)
Apr 30, 2018	20.80	20.80	20.61	20.63	11,848	-0.07(-0.35%)
Apr 27, 2018	20.58	20.72	20.58	20.70	24,212	+0.05(+0.22%)
Apr 26, 2018	20.45	20.71	20.45	20.66	23,565	+0.20(+0.97%)
Apr 25, 2018	20.44	20.50	20.36	20.46	10,320	-0.01(-0.03%)
Apr 24, 2018	20.75	20.75	20.38	20.46	49,101	-0.16(-0.77%)
Apr 23, 2018	20.69	20.69	20.61	20.62	14,781	-0.02(-0.07%)
Apr 20, 2018	20.76	20.76	20.59	20.64	20,619	-0.14(-0.68%)
Apr 19, 2018	20.80	20.88	20.70	20.78	24,923	-0.12(-0.59%)
Apr 18, 2018	20.88	20.91	20.88	20.90	18,271	+0.05(+0.22%)
Apr 17, 2018	20.74	20.93	20.73	20.86	58,441	+0.15(+0.70%)
Apr 16, 2018	20.57	20.73	20.57	20.71	16,580	+0.20(+0.98%)
Apr 13, 2018	20.53	20.53	20.44	20.51	15,450	+0.09(+0.45%)
Apr 12, 2018	20.47	20.51	20.42	20.42	7,657	-0.02(-0.09%)
Apr 11, 2018	20.39	20.50	20.39	20.44	15,024	-0.05(-0.27%)
Apr 10, 2018	20.52	20.53	20.42	20.49	25,048	+0.11(+0.54%)
Apr 09, 2018	20.36	20.51	20.29	20.38	39,495	+0.17(+0.86%)
Apr 06, 2018	20.41	20.47	20.15	20.21	23,374	-0.38(-1.84%)
Apr 05, 2018	20.54	20.62	20.51	20.59	21,733	+0.11(+0.56%)
Apr 04, 2018	20.14	20.48	20.09	20.48	15,298	+0.19(+0.94%)
Apr 03, 2018	20.14	20.32	20.11	20.28	96,447	+0.23(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.