Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	54.84	55.29	54.66	54.66	10,772	-0.02(-0.03%)
Jun 28, 2018	54.29	54.68	54.10	54.68	12,946	+0.25(+0.46%)
Jun 27, 2018	55.01	55.27	54.43	54.43	5,202	-0.76(-1.38%)
Jun 26, 2018	55.51	55.56	54.63	55.19	15,768	-0.29(-0.53%)
Jun 25, 2018	55.64	55.82	55.26	55.49	8,215	-0.36(-0.65%)
Jun 22, 2018	56.00	56.00	55.82	55.85	23,827	+0.26(+0.46%)
Jun 21, 2018	55.88	55.90	55.59	55.59	7,260	-0.48(-0.85%)
Jun 20, 2018	56.45	56.52	56.07	56.07	1,908	-0.59(-1.04%)
Jun 19, 2018	56.13	56.72	56.13	56.66	3,111	+0.07(+0.12%)
Jun 18, 2018	56.51	56.59	56.29	56.59	1,565	-0.27(-0.47%)
Jun 15, 2018		56.86	56.24	56.86	2,411	+0.08(+0.14%)
Jun 14, 2018	57.12	57.12	56.68	56.78	4,626	-0.29(-0.51%)
Jun 13, 2018	57.33	57.50	57.07	57.07	13,632	-0.05(-0.09%)
Jun 12, 2018	57.81	57.81	57.03	57.12	3,239	-0.46(-0.80%)
Jun 11, 2018	57.62	57.73	57.47	57.59	6,268	+0.06(+0.10%)
Jun 08, 2018	57.34	57.53	57.22	57.53	3,301	+0.40(+0.70%)
Jun 07, 2018	57.00	57.14	56.85	57.13	5,051	+0.31(+0.55%)
Jun 06, 2018		56.82		56.82	5,389	+0.28(+0.50%)
Jun 05, 2018	56.53	56.59	56.12	56.54	4,334	-0.08(-0.14%)
Jun 04, 2018	56.62	56.77	56.57	56.62	5,522	+0.22(+0.39%)
Jun 01, 2018	56.51	56.51	56.38	56.40	6,075	+0.36(+0.65%)
May 31, 2018	56.43	56.43	56.04	56.04	3,100	-0.47(-0.83%)
May 30, 2018	55.92	56.73	55.92	56.51	4,462	+0.97(+1.75%)
May 29, 2018	56.43	56.43	55.28	55.53	7,716	-1.22(-2.15%)
May 25, 2018		56.75	56.75	56.75	0	-0.32(-0.57%)
May 24, 2018	56.98	57.08	56.80	57.08	11,645	+0.02(+0.04%)
May 23, 2018	57.16	57.24	57.01	57.05	9,896	-0.51(-0.88%)
May 22, 2018	57.43	57.70	57.43	57.56	6,976	+0.25(+0.44%)
May 21, 2018	57.10	57.41	57.10	57.31	6,927	+0.39(+0.68%)
May 18, 2018	56.96	56.98	56.90	56.92	7,040	-0.09(-0.15%)
May 17, 2018	56.70	57.12	56.62	57.01	50,440	+0.30(+0.53%)
May 16, 2018	56.42	56.86	56.38	56.71	4,675	+0.21(+0.38%)
May 15, 2018	56.28	56.62	56.28	56.50	10,506	+0.03(+0.06%)
May 14, 2018	56.89	56.89	56.46	56.46	4,815	-0.16(-0.29%)
May 11, 2018	57.03	57.03	56.63	56.63	6,675	+0.04(+0.08%)
May 10, 2018	56.43	56.72	56.29	56.59	3,997	+0.23(+0.41%)
May 09, 2018	56.12	56.46	56.10	56.35	20,314	+0.27(+0.49%)
May 08, 2018	56.31	56.53	56.08	56.08	2,859	-0.24(-0.42%)
May 07, 2018	55.86	56.32	55.84	56.32	5,815	+0.21(+0.38%)
May 04, 2018	55.03	56.23	55.03	56.11	14,582	+0.96(+1.75%)
May 03, 2018	55.71	55.71	54.40	55.14	38,764	-0.74(-1.33%)
May 02, 2018	57.25	57.25	55.89	55.89	7,248	-1.57(-2.73%)
May 01, 2018	57.40	57.45	56.99	57.45	24,298	-0.30(-0.52%)
Apr 30, 2018	58.11	58.37	57.75	57.75	12,360	-0.27(-0.46%)
Apr 27, 2018	57.75	58.02	57.68	58.02	38,516	+0.39(+0.67%)
Apr 26, 2018	57.56	57.63	57.48	57.63	4,446	+0.02(+0.03%)
Apr 25, 2018	57.62	57.92	57.38	57.61	10,934	+0.19(+0.34%)
Apr 24, 2018	58.10	58.15	57.34	57.42	7,037	-0.47(-0.81%)
Apr 23, 2018	57.88	58.04	57.73	57.89	6,049	+0.16(+0.28%)
Apr 20, 2018	57.87	58.10	57.66	57.73	58,200	-0.12(-0.21%)
Apr 19, 2018	57.43	57.98	57.43	57.85	5,635	+0.36(+0.63%)
Apr 18, 2018	57.62	57.62	57.33	57.49	11,703	-0.08(-0.14%)
Apr 17, 2018	57.55	57.88	57.35	57.57	5,258	+0.01(+0.02%)
Apr 16, 2018	57.11	57.57	57.11	57.56	6,312	+0.80(+1.42%)
Apr 13, 2018	57.41	57.41	56.75	56.75	9,494	-0.40(-0.69%)
Apr 12, 2018	57.16	57.23	56.91	57.15	3,475	+0.58(+1.03%)
Apr 11, 2018	56.39	56.75	56.39	56.57	7,098	-0.31(-0.54%)
Apr 10, 2018	56.91	57.16	56.66	56.88	5,575	-0.03(-0.05%)
Apr 09, 2018	56.60	56.91	56.22	56.90	7,306	+0.52(+0.93%)
Apr 06, 2018	56.80	57.12	55.93	56.38	6,389	-0.96(-1.68%)
Apr 05, 2018	57.34	57.53	57.11	57.35	4,760	+0.20(+0.36%)
Apr 04, 2018	55.90	57.14	55.90	57.14	5,968	+0.52(+0.92%)
Apr 03, 2018	56.17	56.66	56.17	56.62	5,688	+0.68(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.