Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.88	50.61	49.82	50.52	2,184,447	+0.51(+1.02%)
Jun 29, 2021	50.36	50.85	49.77	50.01	1,615,780	-0.02(-0.03%)
Jun 28, 2021	50.34	50.49	49.76	50.02	2,871,364	+0.02(+0.05%)
Jun 25, 2021	50.19	50.68	49.93	50.00	2,838,110	-0.08(-0.16%)
Jun 24, 2021	50.39	50.41	49.73	50.08	1,913,893	-0.01(-0.02%)
Jun 23, 2021	50.31	50.52	49.93	50.09	1,782,875	-0.22(-0.44%)
Jun 22, 2021	50.41	50.68	49.98	50.31	1,994,535	+0.02(+0.03%)
Jun 21, 2021	49.32	50.53	49.23	50.30	2,637,102	+1.49(+3.06%)
Jun 18, 2021	48.87	49.28	48.64	48.81	6,531,472	-0.82(-1.66%)
Jun 17, 2021	51.28	51.33	48.95	49.63	4,158,506	-1.65(-3.21%)
Jun 16, 2021	51.93	52.04	50.96	51.28	2,074,341	-0.79(-1.52%)
Jun 15, 2021	51.35	52.51	51.25	52.07	3,394,273	+0.73(+1.43%)
Jun 14, 2021	52.54	52.69	51.15	51.34	3,427,279	-1.11(-2.12%)
Jun 11, 2021	52.43	52.56	51.81	52.45	2,868,708	+0.68(+1.31%)
Jun 10, 2021	52.58	52.74	51.72	51.77	1,983,386	-0.37(-0.71%)
Jun 09, 2021	52.72	52.93	52.10	52.14	2,444,806	-0.72(-1.36%)
Jun 08, 2021	52.41	53.05	52.09	52.86	2,143,982	+0.35(+0.66%)
Jun 07, 2021	53.47	53.55	52.35	52.51	3,545,213	-0.76(-1.42%)
Jun 04, 2021	53.27	53.78	52.98	53.27	2,865,115	+0.38(+0.72%)
Jun 03, 2021	52.09	53.11	51.90	52.89	3,008,585	+0.79(+1.52%)
Jun 02, 2021	52.73	52.73	51.96	52.10	2,369,065	-0.49(-0.94%)
Jun 01, 2021	52.85	52.98	52.09	52.60	2,577,631	+0.60(+1.16%)
May 28, 2021	52.32	52.53	51.62	51.99	3,245,977	-0.57(-1.08%)
May 27, 2021	52.32	53.17	52.17	52.56	8,936,745	+0.36(+0.69%)
May 26, 2021	52.06	52.47	51.46	52.20	3,833,033	+0.23(+0.45%)
May 25, 2021	52.62	53.04	51.97	51.97	4,649,480	-0.67(-1.27%)
May 24, 2021	52.43	52.79	52.20	52.64	4,242,272	+0.71(+1.37%)
May 21, 2021	51.59	52.08	51.26	51.93	2,986,622	+0.54(+1.05%)
May 20, 2021	51.40	51.54	50.46	51.39	3,051,712	-0.03(-0.06%)
May 19, 2021	51.19	51.81	50.73	51.42	3,141,518	-0.42(-0.80%)
May 18, 2021	52.29	52.34	51.65	51.84	4,697,807	-0.56(-1.06%)
May 17, 2021	51.10	52.82	51.10	52.39	6,393,197	+1.19(+2.31%)
May 14, 2021	51.11	51.59	51.00	51.21	1,830,090	+0.11(+0.21%)
May 13, 2021	49.60	51.53	49.50	51.10	3,597,260	+1.29(+2.59%)
May 12, 2021	51.34	51.37	49.62	49.81	3,843,082	-1.42(-2.78%)
May 11, 2021	50.88	51.31	50.38	51.23	3,446,690	+0.49(+0.97%)
May 10, 2021	50.84	51.39	50.51	50.74	2,501,813	+0.36(+0.71%)
May 07, 2021	50.01	50.50	49.74	50.38	1,536,565	-0.08(-0.16%)
May 06, 2021	49.92	50.50	49.41	50.46	2,437,150	+0.83(+1.68%)
May 05, 2021	49.39	49.98	48.84	49.63	2,833,936	+0.28(+0.56%)
May 04, 2021	48.28	49.38	48.22	49.35	3,075,357	+1.18(+2.44%)
May 03, 2021	47.74	48.59	47.65	48.18	2,560,968	+0.77(+1.62%)
Apr 30, 2021	47.22	47.84	47.07	47.41	3,220,498	-0.08(-0.17%)
Apr 29, 2021	47.62	48.18	46.73	47.49	3,291,742	+0.36(+0.76%)
Apr 28, 2021	46.88	47.52	46.69	47.13	5,201,595	+0.47(+1.00%)
Apr 27, 2021	45.95	46.91	45.83	46.66	3,034,596	+0.14(+0.30%)
Apr 26, 2021	46.56	47.02	46.25	46.52	2,181,825	+0.11(+0.25%)
Apr 23, 2021	45.88	46.46	45.71	46.41	3,492,227	+0.74(+1.61%)
Apr 22, 2021	46.60	46.62	45.67	45.67	3,274,033	-0.84(-1.81%)
Apr 21, 2021	46.01	46.69	46.01	46.52	1,585,892	+0.41(+0.89%)
Apr 20, 2021	46.70	46.88	45.58	46.11	2,331,491	-0.63(-1.35%)
Apr 19, 2021	47.07	47.14	46.30	46.74	2,203,175	-0.16(-0.33%)
Apr 16, 2021	46.69	47.07	46.42	46.89	3,573,465	+0.57(+1.24%)
Apr 15, 2021	45.77	46.59	45.49	46.32	3,565,643	+0.83(+1.83%)
Apr 14, 2021	45.00	45.61	44.95	45.49	2,974,436	+0.30(+0.67%)
Apr 13, 2021	45.45	45.59	44.66	45.18	2,230,734	-0.54(-1.18%)
Apr 12, 2021	45.00	45.76	45.00	45.72	3,292,707	+0.82(+1.82%)
Apr 09, 2021	45.03	45.22	44.38	44.91	1,970,250	+0.26(+0.59%)
Apr 08, 2021	44.28	44.83	44.10	44.64	2,337,340	-0.26(-0.58%)
Apr 07, 2021	45.43	45.58	44.76	44.91	2,637,489	-0.21(-0.47%)
Apr 06, 2021	44.49	45.26	44.49	45.12	2,976,247	+0.41(+0.91%)
Apr 05, 2021	44.91	45.02	44.39	44.71	3,363,253	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.