Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	110.62	110.74	109.83	110.34	44,847,920	+0.51(+0.47%)
Jun 29, 2015	111.90	112.29	109.67	109.82	55,704,288	-2.84(-2.53%)
Jun 26, 2015	113.20	113.41	112.07	112.67	43,250,788	-0.31(-0.27%)
Jun 25, 2015	113.42	113.48	112.44	112.98	27,273,310	-0.06(-0.05%)
Jun 24, 2015	113.78	114.07	112.87	113.04	29,916,726	-0.96(-0.85%)
Jun 23, 2015	113.71	114.07	113.46	114.00	26,455,830	+0.24(+0.21%)
Jun 22, 2015	113.48	113.85	113.41	113.77	28,550,298	+0.78(+0.69%)
Jun 19, 2015	112.95	113.25	112.76	112.99	26,379,368	-0.05(-0.05%)
Jun 18, 2015	112.07	113.31	112.04	113.04	44,859,736	+1.49(+1.34%)
Jun 17, 2015	112.00	112.19	111.32	111.55	36,740,572	-0.17(-0.15%)
Jun 16, 2015	110.80	111.92	110.75	111.72	37,116,864	+0.79(+0.71%)
Jun 15, 2015	110.56	111.17	109.52	110.93	34,648,612	-0.35(-0.32%)
Jun 12, 2015	111.27	111.48	110.85	111.28	26,682,278	-0.34(-0.30%)
Jun 11, 2015	111.49	111.82	111.26	111.62	19,791,496	+0.28(+0.25%)
Jun 10, 2015	110.40	111.77	110.33	111.33	48,164,424	+1.37(+1.25%)
Jun 09, 2015	110.20	110.34	109.14	109.97	27,077,968	-0.34(-0.30%)
Jun 08, 2015	110.71	111.01	110.08	110.30	21,272,606	-0.51(-0.46%)
Jun 05, 2015	109.78	110.92	108.99	110.81	41,447,616	+0.80(+0.72%)
Jun 04, 2015	110.53	111.01	109.65	110.02	29,218,936	-1.11(-1.00%)
Jun 03, 2015	110.25	111.28	109.95	111.13	34,825,632	+1.10(+1.00%)
Jun 02, 2015	109.40	110.73	109.12	110.04	33,357,604	+0.21(+0.19%)
Jun 01, 2015	110.19	110.37	108.74	109.82	40,341,820	+0.34(+0.32%)
May 29, 2015	110.11	110.22	108.98	109.48	37,874,408	-0.66(-0.60%)
May 28, 2015	109.97	110.20	109.37	110.14	21,084,438	-0.10(-0.09%)
May 27, 2015	109.01	110.34	108.53	110.24	36,309,796	+1.33(+1.22%)
May 26, 2015	109.52	109.61	108.27	108.91	49,834,288	-1.05(-0.96%)
May 22, 2015	110.25	109.96	109.96	109.96	25,576,426	-0.48(-0.43%)
May 21, 2015	110.44	110.88	110.00	110.43	18,364,158	-0.12(-0.11%)
May 20, 2015	110.61	110.87	109.88	110.56	23,578,922	+0.20(+0.18%)
May 19, 2015	110.28	110.50	109.85	110.35	26,311,708	-0.15(-0.14%)
May 18, 2015	109.05	110.60	108.84	110.50	34,906,188	+1.24(+1.13%)
May 15, 2015	109.19	109.33	108.64	109.27	24,958,806	-0.12(-0.11%)
May 14, 2015	108.76	109.45	108.21	109.39	26,359,202	+1.15(+1.07%)
May 13, 2015	108.48	108.88	107.81	108.24	30,796,994	-0.00(-0.00%)
May 12, 2015	108.12	108.62	106.81	108.24	39,563,552	-0.19(-0.18%)
May 11, 2015	108.34	109.28	108.32	108.44	32,145,362	+0.06(+0.06%)
May 08, 2015	108.63	108.91	108.16	108.38	29,826,502	+0.81(+0.75%)
May 07, 2015	107.05	108.01	106.55	107.57	33,751,780	+0.41(+0.38%)
May 06, 2015	107.02	107.36	106.25	107.16	38,869,288	+0.37(+0.35%)
May 05, 2015	108.12	108.36	106.29	106.79	64,378,448	-1.38(-1.27%)
May 04, 2015	107.92	109.00	107.63	108.17	42,634,156	+0.39(+0.36%)
May 01, 2015	107.39	107.95	106.84	107.78	54,313,956	+0.70(+0.65%)
Apr 30, 2015	108.75	109.08	106.62	107.08	81,919,800	-2.32(-2.12%)
Apr 29, 2015	109.99	110.37	109.25	109.40	29,914,038	-1.20(-1.09%)
Apr 28, 2015	110.05	110.79	108.91	110.60	40,347,820	+0.61(+0.55%)
Apr 27, 2015	111.53	112.15	109.61	109.99	37,257,852	-1.23(-1.10%)
Apr 24, 2015	111.64	111.75	111.07	111.22	16,965,966	-0.37(-0.33%)
Apr 23, 2015	110.88	111.82	110.69	111.59	20,396,660	+0.50(+0.45%)
Apr 22, 2015	110.92	111.24	109.99	111.09	24,886,026	+0.17(+0.15%)
Apr 21, 2015	111.03	111.56	110.83	110.92	15,663,546	-0.11(-0.10%)
Apr 20, 2015	110.50	111.30	110.31	111.03	27,840,672	+1.08(+0.98%)
Apr 17, 2015	110.57	110.94	109.42	109.96	54,639,060	-1.81(-1.62%)
Apr 16, 2015	111.76	112.01	111.48	111.77	27,656,556	-0.06(-0.06%)
Apr 15, 2015	111.48	112.34	111.27	111.83	42,189,564	+0.78(+0.70%)
Apr 14, 2015	111.11	111.41	110.27	111.05	25,575,784	-0.03(-0.02%)
Apr 13, 2015	111.07	111.69	110.97	111.08	25,822,438	+0.07(+0.06%)
Apr 10, 2015	110.85	111.16	110.66	111.01	16,936,342	+0.53(+0.48%)
Apr 09, 2015	110.78	111.11	109.37	110.48	25,263,790	-0.40(-0.36%)
Apr 08, 2015	109.91	111.04	109.91	110.88	21,855,082	+0.94(+0.86%)
Apr 07, 2015	110.43	110.90	109.90	109.93	22,875,362	-0.71(-0.64%)
Apr 06, 2015	109.50	110.88	109.47	110.64	24,947,428	+0.49(+0.44%)
Apr 02, 2015	109.89	110.15	110.15	110.15	26,691,082	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.