Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	33.38	33.42	33.15	33.26	182,785	+0.09(+0.28%)
Jun 29, 2015	33.52	33.66	33.16	33.17	100,197	-0.69(-2.04%)
Jun 26, 2015	33.82	33.92	33.75	33.86	69,372	+0.09(+0.28%)
Jun 25, 2015	33.94	33.94	33.76	33.76	127,273	-0.04(-0.11%)
Jun 24, 2015	34.03	34.05	33.79	33.80	79,068	-0.27(-0.78%)
Jun 23, 2015	34.07	34.08	33.99	34.07	76,912	+0.10(+0.29%)
Jun 22, 2015	33.98	34.08	33.95	33.97	136,297	+0.16(+0.48%)
Jun 19, 2015	33.87	33.98	33.80	33.80	85,337	-0.05(-0.15%)
Jun 18, 2015	33.48	33.94	33.48	33.85	139,751	+0.38(+1.14%)
Jun 17, 2015	33.41	33.54	33.31	33.47	94,723	+0.14(+0.43%)
Jun 16, 2015	33.15	33.34	33.15	33.33	97,103	+0.16(+0.48%)
Jun 15, 2015	33.18	33.24	33.05	33.17	125,423	-0.16(-0.48%)
Jun 12, 2015	33.33	33.41	33.30	33.33	80,029	-0.12(-0.35%)
Jun 11, 2015	33.44	33.56	33.43	33.45	98,621	+0.09(+0.26%)
Jun 10, 2015	33.15	33.41	33.12	33.36	250,562	+0.32(+0.97%)
Jun 09, 2015	33.07	33.10	32.82	33.04	123,172	-0.03(-0.08%)
Jun 08, 2015	33.38	33.38	33.06	33.07	126,634	-0.32(-0.96%)
Jun 05, 2015	33.50	33.50	33.28	33.39	136,594	-0.11(-0.34%)
Jun 04, 2015	33.66	33.72	33.46	33.50	114,083	-0.23(-0.67%)
Jun 03, 2015	33.61	33.78	33.52	33.73	137,565	+0.19(+0.57%)
Jun 02, 2015	33.44	33.66	33.35	33.53	195,807	+0.03(+0.10%)
Jun 01, 2015	33.51	33.62	33.32	33.50	564,894	+0.05(+0.16%)
May 29, 2015	33.58	33.58	33.39	33.45	58,893	-0.15(-0.44%)
May 28, 2015	33.71	33.71	33.51	33.59	79,917	-0.11(-0.34%)
May 27, 2015	33.49	33.75	33.47	33.71	85,005	+0.31(+0.92%)
May 26, 2015	33.64	33.66	33.33	33.40	151,203	-0.26(-0.79%)
May 22, 2015	33.70	33.66	33.66	33.66	103,049	-0.05(-0.14%)
May 21, 2015	33.55	33.81	33.53	33.71	130,907	+0.14(+0.41%)
May 20, 2015	33.74	33.74	33.55	33.58	153,846	-0.16(-0.48%)
May 19, 2015	33.86	33.88	33.68	33.74	107,693	-0.09(-0.27%)
May 18, 2015	33.65	33.84	33.65	33.83	199,252	+0.19(+0.56%)
May 15, 2015	33.47	33.64	33.46	33.64	162,366	+0.23(+0.69%)
May 14, 2015	33.24	33.42	33.22	33.41	197,096	+0.20(+0.60%)
May 13, 2015	33.44	33.49	33.18	33.21	169,256	-0.15(-0.46%)
May 12, 2015	33.25	33.46	33.17	33.37	142,920	-0.04(-0.12%)
May 11, 2015	33.58	33.65	33.41	33.41	367,909	-0.17(-0.50%)
May 08, 2015	33.46	33.74	33.46	33.57	276,238	+0.28(+0.85%)
May 07, 2015	32.98	33.34	32.98	33.29	870,107	+0.21(+0.64%)
May 06, 2015	33.26	33.26	32.96	33.08	242,154	-0.11(-0.33%)
May 05, 2015	33.60	33.60	33.18	33.19	229,016	-0.40(-1.19%)
May 04, 2015	33.68	33.78	33.58	33.59	160,718	+0.04(+0.13%)
May 01, 2015	33.18	33.55	33.18	33.55	234,604	+0.45(+1.36%)
Apr 30, 2015	33.35	33.52	32.95	33.10	846,375	-0.32(-0.97%)
Apr 29, 2015	33.67	33.67	33.30	33.42	176,581	-0.36(-1.06%)
Apr 28, 2015	33.81	33.85	33.53	33.78	240,399	-0.07(-0.22%)
Apr 27, 2015	34.28	34.28	33.81	33.85	140,587	-0.30(-0.88%)
Apr 24, 2015	33.95	34.23	33.95	34.15	449,236	+0.40(+1.18%)
Apr 23, 2015	33.52	33.89	33.52	33.75	145,934	+0.18(+0.55%)
Apr 22, 2015	33.59	33.62	33.38	33.57	190,137	+0.06(+0.18%)
Apr 21, 2015	33.51	33.59	33.42	33.51	224,821	+0.11(+0.34%)
Apr 20, 2015	33.29	33.44	33.26	33.40	149,038	+0.29(+0.87%)
Apr 17, 2015	33.40	33.42	32.98	33.11	165,366	-0.50(-1.48%)
Apr 16, 2015	33.57	33.67	33.55	33.61	260,207	+0.03(+0.10%)
Apr 15, 2015	33.74	33.77	33.56	33.58	139,604	-0.03(-0.10%)
Apr 14, 2015	33.63	33.69	33.43	33.61	238,269	-0.08(-0.23%)
Apr 13, 2015	33.90	33.92	33.67	33.69	109,500	-0.16(-0.47%)
Apr 10, 2015	33.79	33.84	33.74	33.84	353,991	+0.11(+0.34%)
Apr 09, 2015	33.73	33.78	33.52	33.73	183,739	+0.03(+0.08%)
Apr 08, 2015	33.48	33.70	33.48	33.70	1,675,577	+0.30(+0.91%)
Apr 07, 2015	33.62	33.67	33.40	33.40	341,366	-0.19(-0.57%)
Apr 06, 2015	33.29	33.68	33.26	33.59	283,663	+0.12(+0.37%)
Apr 02, 2015	33.26	33.47	33.47	33.47	212,998	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.