Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
19.22
19.29
19.00
19.02
473,128
-0.08(-0.44%)
Jun 27, 2019
19.00
19.17
19.00
19.10
104,795
+0.11(+0.58%)
Jun 26, 2019
19.16
19.18
18.95
19.00
143,314
-0.13(-0.67%)
Jun 25, 2019
19.42
19.50
19.10
19.12
136,879
-0.29(-1.50%)
Jun 24, 2019
19.45
19.51
19.23
19.41
114,887
+0.01(+0.05%)
Jun 21, 2019
19.55
19.60
19.39
19.41
136,240
-0.22(-1.12%)
Jun 20, 2019
19.70
20.05
19.62
19.62
118,668
-0.02(-0.09%)
Jun 19, 2019
19.70
19.71
19.42
19.64
111,806
-0.03(-0.14%)
Jun 18, 2019
19.45
19.69
19.39
19.67
148,003
+0.28(+1.46%)
Jun 17, 2019
19.19
19.47
19.19
19.39
113,523
+0.18(+0.95%)
Jun 14, 2019
18.98
19.26
18.98
19.21
90,315
+0.17(+0.91%)
Jun 13, 2019
18.89
19.07
18.81
19.03
83,322
+0.12(+0.63%)
Jun 12, 2019
18.93
19.06
18.89
18.91
85,007
-0.03(-0.14%)
Jun 11, 2019
19.03
19.03
18.77
18.94
157,529
-0.02(-0.10%)
Jun 10, 2019
18.97
19.06
18.89
18.96
125,884
+0.02(+0.10%)
Jun 07, 2019
19.06
19.06
18.91
18.94
128,677
-0.06(-0.34%)
Jun 06, 2019
19.12
19.12
18.75
19.00
129,955
-0.13(-0.67%)
Jun 05, 2019
19.09
19.19
19.03
19.13
62,326
+0.05(+0.29%)
Jun 04, 2019
19.16
19.24
18.93
19.08
83,940
-0.07(-0.38%)
Jun 03, 2019
19.30
19.32
19.04
19.15
158,529
-0.12(-0.62%)
May 31, 2019
19.17
19.31
19.08
19.27
88,671
+0.03(+0.14%)
May 30, 2019
19.21
19.32
19.14
19.24
86,117
+0.08(+0.43%)
May 29, 2019
19.19
19.23
19.00
19.16
207,974
-0.06(-0.33%)
May 28, 2019
19.27
19.36
19.15
19.22
236,966
-0.01(-0.05%)
May 24, 2019
19.29
19.32
19.15
19.23
113,442
+0.04(+0.19%)
May 23, 2019
19.16
19.28
19.03
19.20
115,741
-0.04(-0.19%)
May 22, 2019
19.16
19.28
19.14
19.23
84,899
+0.03(+0.14%)
May 21, 2019
19.20
19.30
19.13
19.21
123,486
+0.19(+1.01%)
May 20, 2019
19.20
19.26
18.93
19.01
122,129
-0.23(-1.19%)
May 17, 2019
19.11
19.29
18.90
19.24
163,532
+0.06(+0.33%)
May 16, 2019
19.37
19.49
19.15
19.18
229,482
-0.07(-0.38%)
May 15, 2019
19.16
19.58
19.16
19.25
197,932
-0.04(-0.19%)
May 14, 2019
19.36
19.40
19.26
19.29
153,275
-0.05(-0.24%)
May 13, 2019
19.21
19.40
19.14
19.33
201,197
+0.00(+0.00%)
May 10, 2019
19.35
19.45
19.17
19.33
199,483
-0.01(-0.05%)
May 09, 2019
19.18
19.36
19.05
19.34
141,372
+0.18(+0.95%)
May 08, 2019
19.38
19.43
19.12
19.16
124,763
-0.14(-0.71%)
May 07, 2019
19.69
19.79
19.20
19.30
353,600
-0.46(-2.31%)
May 06, 2019
19.73
19.86
19.67
19.75
111,905
-0.06(-0.32%)
May 03, 2019
19.89
19.93
19.58
19.82
111,140
-0.01(-0.05%)
May 02, 2019
19.56
20.25
19.48
19.83
246,504
+0.37(+1.92%)
May 01, 2019
19.17
19.56
19.11
19.45
103,363
+0.23(+1.19%)
Apr 30, 2019
19.09
19.23
19.03
19.22
118,025
+0.12(+0.62%)
Apr 29, 2019
19.20
19.31
19.07
19.10
86,356
-0.11(-0.57%)
Apr 26, 2019
19.16
19.30
19.13
19.21
105,331
+0.05(+0.29%)
Apr 25, 2019
19.14
19.25
18.93
19.16
94,171
+0.00(+0.00%)
Apr 24, 2019
19.03
19.23
18.96
19.16
149,794
+0.15(+0.77%)
Apr 23, 2019
18.69
19.04
18.55
19.01
113,891
+0.36(+1.96%)
Apr 22, 2019
18.69
18.70
18.48
18.65
162,405
-0.05(-0.24%)
Apr 18, 2019
18.49
18.75
18.49
18.69
74,641
+0.17(+0.94%)
Apr 17, 2019
18.63
18.67
18.29
18.52
139,390
-0.09(-0.49%)
Apr 16, 2019
19.10
19.26
18.54
18.61
157,123
-0.47(-2.49%)
Apr 15, 2019
19.15
19.27
18.96
19.09
133,378
-0.15(-0.76%)
Apr 12, 2019
19.27
19.31
19.14
19.23
74,312
-0.12(-0.61%)
Apr 11, 2019
19.44
19.52
19.31
19.35
62,324
-0.12(-0.61%)
Apr 10, 2019
19.54
19.68
19.40
19.47
109,447
-0.08(-0.42%)
Apr 09, 2019
19.65
19.73
19.53
19.55
152,756
-0.10(-0.51%)
Apr 08, 2019
19.59
19.73
19.43
19.65
209,175
+0.10(+0.51%)
Apr 05, 2019
19.26
19.59
19.25
19.55
167,149
+0.36(+1.85%)
Apr 04, 2019
19.21
19.33
19.05
19.20
247,996
+0.11(+0.57%)
Apr 03, 2019
19.09
19.22
18.86
19.09
166,631
+0.01(+0.05%)
Apr 02, 2019
19.30
19.30
18.91
19.08
222,107
-0.13(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.