Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
13.44
13.75
13.44
13.68
152,175
+0.16(+1.18%)
Jun 29, 2020
13.12
13.56
12.88
13.52
183,353
+0.40(+3.07%)
Jun 26, 2020
12.81
13.19
12.63
13.12
408,228
+0.20(+1.52%)
Jun 25, 2020
12.72
12.98
12.44
12.92
239,388
+0.04(+0.31%)
Jun 24, 2020
13.11
13.11
12.44
12.88
242,565
-0.42(-3.18%)
Jun 23, 2020
13.63
13.64
13.22
13.30
116,922
-0.12(-0.88%)
Jun 22, 2020
13.81
13.89
13.21
13.42
200,084
-0.47(-3.40%)
Jun 19, 2020
14.01
14.20
13.84
13.89
299,713
-0.24(-1.67%)
Jun 18, 2020
13.93
14.30
13.92
14.13
320,055
-0.01(-0.07%)
Jun 17, 2020
14.53
14.53
13.92
14.14
234,772
-0.36(-2.51%)
Jun 16, 2020
14.97
15.06
14.38
14.50
186,002
+0.16(+1.10%)
Jun 15, 2020
13.77
14.48
13.69
14.35
279,198
+0.00(+0.00%)
Jun 12, 2020
14.47
14.69
13.87
14.35
217,132
+0.45(+3.26%)
Jun 11, 2020
14.08
14.41
13.84
13.89
272,550
-0.97(-6.55%)
Jun 10, 2020
15.13
15.42
14.55
14.87
192,554
-0.47(-3.08%)
Jun 09, 2020
15.49
15.55
15.00
15.34
257,051
-0.55(-3.47%)
Jun 08, 2020
15.57
16.12
15.55
15.89
522,641
+0.76(+5.00%)
Jun 05, 2020
14.60
15.50
14.60
15.13
454,095
+1.00(+7.10%)
Jun 04, 2020
13.69
14.27
13.60
14.13
255,215
+0.38(+2.79%)
Jun 03, 2020
13.26
13.87
13.14
13.75
298,231
+0.75(+5.75%)
Jun 02, 2020
12.56
13.16
12.47
13.00
189,585
+0.58(+4.67%)
Jun 01, 2020
11.95
12.56
11.76
12.42
432,091
+0.55(+4.64%)
May 29, 2020
12.00
12.02
11.61
11.87
491,725
-0.21(-1.71%)
May 28, 2020
12.32
12.32
11.92
12.07
391,009
-0.09(-0.73%)
May 27, 2020
12.36
12.36
11.77
12.16
695,064
+0.17(+1.39%)
May 26, 2020
11.80
12.10
11.75
12.00
396,332
+0.39(+3.39%)
May 22, 2020
11.75
11.91
11.19
11.60
325,342
-0.06(-0.51%)
May 21, 2020
11.75
12.26
11.56
11.66
419,571
-0.09(-0.75%)
May 20, 2020
11.68
11.84
11.42
11.75
222,393
+0.33(+2.93%)
May 19, 2020
11.53
11.70
11.23
11.42
185,365
-0.22(-1.86%)
May 18, 2020
11.69
12.06
11.61
11.63
272,392
+0.49(+4.41%)
May 15, 2020
11.18
11.26
10.89
11.14
137,906
-0.09(-0.79%)
May 14, 2020
11.01
11.24
10.56
11.23
182,634
-0.06(-0.52%)
May 13, 2020
11.55
11.79
11.00
11.29
253,652
-0.36(-3.12%)
May 12, 2020
12.40
12.40
11.61
11.65
220,817
-0.75(-6.03%)
May 11, 2020
12.63
12.87
12.12
12.40
247,178
-0.42(-3.30%)
May 08, 2020
12.34
13.68
11.93
12.82
548,169
+0.33(+2.68%)
May 07, 2020
12.17
12.87
12.02
12.49
232,078
+0.55(+4.61%)
May 06, 2020
12.14
12.27
11.58
11.94
227,375
-0.22(-1.78%)
May 05, 2020
12.06
12.50
12.06
12.15
204,997
+0.26(+2.15%)
May 04, 2020
11.81
12.06
11.56
11.90
288,958
-0.48(-3.89%)
May 01, 2020
12.54
12.68
11.99
12.38
242,353
-0.60(-4.62%)
Apr 30, 2020
12.92
13.34
12.50
12.98
279,950
-0.29(-2.22%)
Apr 29, 2020
13.42
13.68
13.06
13.27
437,725
+0.33(+2.58%)
Apr 28, 2020
12.52
13.38
12.24
12.94
538,966
+0.76(+6.22%)
Apr 27, 2020
11.66
12.30
11.66
12.18
256,987
+0.52(+4.47%)
Apr 24, 2020
11.42
11.86
11.27
11.66
141,974
+0.25(+2.15%)
Apr 23, 2020
11.57
11.77
11.39
11.42
160,013
-0.27(-2.27%)
Apr 22, 2020
11.89
12.06
11.61
11.68
115,397
-0.01(-0.08%)
Apr 21, 2020
11.38
11.77
11.29
11.69
148,420
+0.01(+0.08%)
Apr 20, 2020
11.92
12.00
11.42
11.68
201,789
-0.45(-3.73%)
Apr 17, 2020
11.95
12.64
11.95
12.13
254,659
+0.39(+3.35%)
Apr 16, 2020
12.29
12.38
11.55
11.74
264,746
-0.41(-3.40%)
Apr 15, 2020
12.17
12.75
11.93
12.15
377,506
-0.67(-5.21%)
Apr 14, 2020
13.39
13.39
12.68
12.82
354,849
-0.19(-1.44%)
Apr 13, 2020
13.20
13.20
12.13
13.01
381,141
-0.36(-2.72%)
Apr 09, 2020
12.57
13.83
12.57
13.37
334,291
+0.94(+7.59%)
Apr 08, 2020
12.78
12.99
11.90
12.43
393,619
-0.20(-1.56%)
Apr 07, 2020
12.42
13.18
12.11
12.63
615,158
+1.19(+10.40%)
Apr 06, 2020
10.61
11.44
10.59
11.44
336,074
+0.99(+9.51%)
Apr 03, 2020
10.22
10.52
9.852
10.44
318,528
+0.07(+0.66%)
Apr 02, 2020
10.54
11.09
10.13
10.37
278,340
-0.30(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.