Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
N/A
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.609
7.618
7.502
7.587
12,974
+0.04(+0.49%)
Jun 29, 2017
7.512
7.639
7.512
7.551
7,242
-0.02(-0.26%)
Jun 28, 2017
7.706
7.706
7.531
7.570
13,797
-0.10(-1.27%)
Jun 27, 2017
7.725
7.725
7.667
7.667
6,662
-0.07(-0.88%)
Jun 26, 2017
7.744
7.744
7.678
7.735
21,335
-0.03(-0.37%)
Jun 23, 2017
7.657
7.764
7.647
7.764
35,877
+0.12(+1.52%)
Jun 22, 2017
7.667
7.706
7.628
7.647
16,365
-0.04(-0.50%)
Jun 21, 2017
7.657
7.706
7.638
7.686
23,043
+0.05(+0.63%)
Jun 20, 2017
7.657
7.706
7.638
7.638
46,405
-0.11(-1.43%)
Jun 19, 2017
7.744
7.754
7.715
7.749
27,512
-0.01(-0.07%)
Jun 16, 2017
7.706
7.754
7.706
7.754
32,877
+0.07(+0.88%)
Jun 15, 2017
7.657
7.754
7.647
7.686
23,758
-0.07(-0.88%)
Jun 14, 2017
7.706
7.754
7.623
7.754
29,571
+0.05(+0.63%)
Jun 13, 2017
7.744
7.754
7.686
7.706
27,671
-0.06(-0.75%)
Jun 12, 2017
7.754
7.764
7.696
7.764
35,325
+0.01(+0.12%)
Jun 09, 2017
7.706
7.754
7.696
7.754
32,418
+0.08(+1.01%)
Jun 08, 2017
7.657
7.722
7.657
7.677
8,438
+0.03(+0.38%)
Jun 07, 2017
7.706
7.725
7.624
7.647
25,314
-0.02(-0.25%)
Jun 06, 2017
7.754
7.754
7.667
7.667
16,963
-0.10(-1.25%)
Jun 05, 2017
7.754
7.783
7.735
7.764
7,302
-0.02(-0.25%)
Jun 02, 2017
7.773
7.812
7.773
7.783
5,381
-0.02(-0.25%)
Jun 01, 2017
7.764
7.822
7.764
7.803
11,605
-0.04(-0.49%)
May 31, 2017
7.744
7.841
7.618
7.841
40,216
+0.14(+1.76%)
May 30, 2017
7.647
7.803
7.647
7.706
34,786
+0.13(+1.66%)
May 26, 2017
7.589
7.678
7.541
7.580
16,561
-0.01(-0.13%)
May 25, 2017
7.425
7.622
7.269
7.589
14,226
+0.16(+2.22%)
May 24, 2017
7.754
7.799
7.395
7.425
30,697
-0.33(-4.25%)
May 23, 2017
7.899
7.899
7.754
7.754
27,316
-0.09(-1.11%)
May 22, 2017
7.832
8.064
7.754
7.841
40,409
-0.05(-0.61%)
May 19, 2017
7.773
7.947
7.754
7.890
34,815
+0.11(+1.37%)
May 18, 2017
7.861
7.987
7.735
7.783
39,580
-0.17(-2.19%)
May 17, 2017
8.142
8.142
7.832
7.958
52,818
-0.30(-3.64%)
May 16, 2017
8.500
8.530
8.239
8.258
37,964
-0.37(-4.27%)
May 15, 2017
8.626
8.626
8.626
8.626
2,672
-0.03(-0.34%)
May 12, 2017
8.656
8.675
8.636
8.656
14,173
-0.02(-0.22%)
May 11, 2017
8.694
8.694
8.646
8.675
27,604
+0.00(+0.01%)
May 10, 2017
8.675
8.675
8.656
8.674
24,239
+0.01(+0.10%)
May 09, 2017
8.675
8.675
8.654
8.665
32,043
-0.01(-0.11%)
May 08, 2017
8.675
8.709
8.636
8.675
34,340
+0.01(+0.11%)
May 05, 2017
8.626
8.713
8.626
8.665
8,585
+0.00(+0.00%)
May 04, 2017
8.723
8.723
8.665
8.665
34,881
-0.00(-0.04%)
May 03, 2017
8.675
8.675
8.665
8.669
9,155
-0.04(-0.47%)
May 02, 2017
8.723
8.723
8.694
8.710
9,596
-0.01(-0.16%)
May 01, 2017
8.685
8.723
8.685
8.723
19,132
+0.14(+1.58%)
Apr 28, 2017
8.723
8.723
8.588
8.588
2,970
-0.14(-1.56%)
Apr 27, 2017
8.723
8.723
8.699
8.723
15,660
+0.00(+0.00%)
Apr 26, 2017
8.723
8.723
8.704
8.723
14,459
+0.00(+0.00%)
Apr 25, 2017
8.723
8.723
8.665
8.723
6,161
+0.03(+0.33%)
Apr 24, 2017
8.665
8.723
8.665
8.694
19,802
+0.05(+0.56%)
Apr 21, 2017
8.723
8.723
8.646
8.646
2,937
-0.08(-0.89%)
Apr 20, 2017
8.723
8.737
8.702
8.723
15,009
-0.01(-0.11%)
Apr 19, 2017
8.723
8.752
8.646
8.733
28,156
+0.10(+1.12%)
Apr 18, 2017
8.762
8.801
8.626
8.636
32,921
-0.09(-1.00%)
Apr 17, 2017
8.733
8.733
8.714
8.723
6,124
+0.00(+0.00%)
Apr 13, 2017
8.719
8.762
8.719
8.723
14,836
+0.02(+0.22%)
Apr 12, 2017
8.694
8.704
8.646
8.704
2,068
+0.02(+0.22%)
Apr 11, 2017
8.714
8.733
8.685
8.685
6,335
-0.05(-0.55%)
Apr 10, 2017
8.694
8.752
8.694
8.733
1,986
-0.02(-0.22%)
Apr 07, 2017
8.752
8.752
8.704
8.752
4,262
+0.00(+0.00%)
Apr 06, 2017
8.704
8.752
8.688
8.752
8,150
+0.04(+0.44%)
Apr 05, 2017
8.917
8.937
8.607
8.714
34,415
+0.02(+0.22%)
Apr 04, 2017
8.665
8.782
8.627
8.694
11,335
+0.22(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.