Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
N/A
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.360
2.380
2.230
2.250
67,600
-0.03(-1.32%)
Jun 27, 2019
2.300
2.350
2.280
2.280
35,097
-0.01(-0.44%)
Jun 26, 2019
2.350
2.350
2.250
2.290
21,907
-0.03(-1.29%)
Jun 25, 2019
2.300
2.380
2.270
2.320
24,646
+0.01(+0.43%)
Jun 24, 2019
2.380
2.380
2.310
2.310
24,391
-0.07(-2.94%)
Jun 21, 2019
2.410
2.410
2.330
2.380
13,800
-0.04(-1.65%)
Jun 20, 2019
2.450
2.470
2.250
2.420
120,185
+0.03(+1.26%)
Jun 19, 2019
2.400
2.510
2.350
2.390
61,403
+0.00(+0.00%)
Jun 18, 2019
2.300
2.490
2.275
2.390
137,201
+0.16(+7.17%)
Jun 17, 2019
2.280
2.320
2.220
2.230
57,163
-0.05(-2.19%)
Jun 14, 2019
2.290
2.310
2.221
2.280
30,900
-0.04(-1.72%)
Jun 13, 2019
2.310
2.390
2.240
2.320
53,773
+0.05(+2.20%)
Jun 12, 2019
2.360
2.430
2.260
2.270
78,878
-0.12(-5.02%)
Jun 11, 2019
2.400
2.440
2.350
2.390
86,908
+0.04(+1.70%)
Jun 10, 2019
2.400
2.700
2.345
2.350
277,336
-0.05(-2.08%)
Jun 07, 2019
2.450
2.450
2.390
2.400
125,300
+0.00(+0.00%)
Jun 06, 2019
2.400
2.450
2.390
2.400
102,162
+0.00(+0.00%)
Jun 05, 2019
2.440
2.460
2.350
2.400
74,411
-0.03(-1.23%)
Jun 04, 2019
2.420
2.480
2.340
2.430
175,580
+0.00(+0.00%)
Jun 03, 2019
2.480
2.480
2.350
2.430
45,430
-0.04(-1.62%)
May 31, 2019
2.480
2.540
2.430
2.470
43,700
-0.01(-0.40%)
May 30, 2019
2.600
2.603
2.474
2.480
79,066
-0.12(-4.62%)
May 29, 2019
2.720
2.720
2.560
2.600
68,771
-0.10(-3.70%)
May 28, 2019
2.780
2.980
2.640
2.700
135,459
-0.09(-3.23%)
May 24, 2019
2.880
2.920
2.760
2.790
89,700
-0.08(-2.79%)
May 23, 2019
2.990
2.990
2.870
2.870
131,987
-0.13(-4.33%)
May 22, 2019
2.870
3.200
2.870
3.000
186,640
+0.16(+5.63%)
May 21, 2019
3.000
3.010
2.810
2.840
97,837
-0.07(-2.41%)
May 20, 2019
3.150
3.170
2.840
2.910
316,147
-0.30(-9.35%)
May 17, 2019
3.350
3.374
3.210
3.210
113,100
-0.18(-5.31%)
May 16, 2019
3.530
3.540
3.360
3.390
169,654
-0.11(-3.14%)
May 15, 2019
3.640
3.640
3.430
3.500
46,070
-0.13(-3.58%)
May 14, 2019
3.480
3.680
3.480
3.630
59,286
+0.17(+4.91%)
May 13, 2019
3.680
3.680
3.360
3.460
193,787
-0.30(-7.98%)
May 10, 2019
3.730
3.760
3.630
3.760
54,000
+0.03(+0.80%)
May 09, 2019
3.630
3.788
3.620
3.730
143,846
+0.13(+3.61%)
May 08, 2019
3.640
3.700
3.600
3.600
58,770
-0.04(-1.10%)
May 07, 2019
3.600
3.700
3.600
3.640
79,779
-0.09(-2.41%)
May 06, 2019
3.650
3.777
3.570
3.730
133,425
-0.05(-1.32%)
May 03, 2019
3.650
3.840
3.560
3.780
151,700
+0.15(+4.13%)
May 02, 2019
3.810
3.820
3.600
3.630
157,926
-0.17(-4.47%)
May 01, 2019
3.860
3.940
3.750
3.800
130,561
-0.06(-1.55%)
Apr 30, 2019
3.980
4.000
3.860
3.860
133,521
-0.15(-3.74%)
Apr 29, 2019
3.820
4.200
3.700
4.010
316,685
+0.17(+4.43%)
Apr 26, 2019
4.140
4.140
3.793
3.840
225,600
-0.30(-7.25%)
Apr 25, 2019
3.910
4.200
3.720
4.140
241,560
+0.24(+6.15%)
Apr 24, 2019
3.930
3.980
3.790
3.900
92,218
+0.04(+1.04%)
Apr 23, 2019
3.480
4.010
3.367
3.860
301,004
-0.14(-3.50%)
Apr 22, 2019
4.050
4.050
3.810
4.000
211,471
-0.10(-2.44%)
Apr 18, 2019
4.160
4.160
4.040
4.100
62,300
-0.01(-0.24%)
Apr 17, 2019
4.300
4.360
4.069
4.110
114,478
-0.18(-4.20%)
Apr 16, 2019
4.090
4.325
4.090
4.290
77,790
+0.20(+4.89%)
Apr 15, 2019
4.200
4.200
4.040
4.090
86,571
-0.13(-3.08%)
Apr 12, 2019
4.210
4.400
4.170
4.220
155,600
+0.05(+1.20%)
Apr 11, 2019
4.390
4.620
4.170
4.170
182,589
-0.27(-6.08%)
Apr 10, 2019
4.260
4.450
4.180
4.440
89,760
+0.19(+4.47%)
Apr 09, 2019
4.320
4.320
4.170
4.250
49,950
-0.06(-1.39%)
Apr 08, 2019
4.460
4.800
4.170
4.310
303,450
-0.09(-2.05%)
Apr 05, 2019
3.970
4.440
3.930
4.400
361,900
+0.44(+11.11%)
Apr 04, 2019
3.980
3.990
3.860
3.960
212,949
+0.06(+1.54%)
Apr 03, 2019
3.710
3.950
3.710
3.900
249,216
+0.20(+5.41%)
Apr 02, 2019
3.800
3.800
3.680
3.700
73,952
-0.06(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.