Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
18.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
9.775
9.801
9.692
9.775
1,556,747
-0.04(-0.42%)
Jun 27, 2003
9.801
9.844
9.785
9.816
817,340
+0.02(+0.18%)
Jun 26, 2003
9.672
9.798
9.633
9.798
780,118
+0.16(+1.69%)
Jun 25, 2003
9.656
9.664
9.581
9.636
1,506,342
-0.01(-0.05%)
Jun 24, 2003
9.543
9.697
9.543
9.641
1,792,876
-0.12(-1.19%)
Jun 23, 2003
9.826
9.852
9.736
9.757
922,028
-0.11(-1.07%)
Jun 20, 2003
9.795
9.891
9.767
9.862
1,804,896
+0.09(+0.90%)
Jun 19, 2003
9.930
9.942
9.723
9.775
3,052,621
+0.18(+1.88%)
Jun 18, 2003
9.672
9.672
9.517
9.594
1,034,471
-0.09(-0.93%)
Jun 17, 2003
9.873
9.930
9.684
9.684
767,323
-0.19(-1.91%)
Jun 16, 2003
9.930
9.930
9.832
9.873
1,255,866
+0.18(+1.81%)
Jun 13, 2003
9.865
9.886
9.697
9.697
784,383
-0.21(-2.08%)
Jun 12, 2003
10.15
10.17
9.904
9.904
978,637
-0.19(-1.84%)
Jun 11, 2003
10.06
10.14
9.979
10.09
1,627,702
+0.03(+0.31%)
Jun 10, 2003
9.832
10.06
9.801
10.06
1,421,428
+0.21(+2.15%)
Jun 09, 2003
9.883
9.886
9.801
9.847
831,687
-0.04(-0.37%)
Jun 06, 2003
9.832
9.896
9.832
9.883
788,648
+0.07(+0.71%)
Jun 05, 2003
9.806
9.862
9.775
9.813
525,765
-0.03(-0.26%)
Jun 04, 2003
9.834
9.909
9.813
9.839
716,142
+0.01(+0.05%)
Jun 03, 2003
9.801
9.834
9.734
9.834
568,804
+0.08(+0.82%)
Jun 02, 2003
9.710
9.801
9.695
9.754
1,145,750
+0.11(+1.12%)
May 30, 2003
9.491
9.656
9.478
9.646
1,674,618
+0.21(+2.19%)
May 29, 2003
9.752
9.775
9.321
9.439
3,446,557
-0.32(-3.33%)
May 28, 2003
10.04
10.04
9.762
9.764
1,010,819
-0.28(-2.77%)
May 27, 2003
9.955
10.04
9.886
10.04
1,002,289
+0.06(+0.62%)
May 23, 2003
9.891
9.981
9.839
9.981
1,011,207
+0.05(+0.52%)
May 22, 2003
9.826
9.932
9.785
9.930
652,554
+0.10(+1.05%)
May 21, 2003
9.674
9.832
9.633
9.826
1,433,448
+0.14(+1.46%)
May 20, 2003
9.625
9.695
9.594
9.684
756,854
+0.05(+0.54%)
May 19, 2003
9.648
9.659
9.574
9.633
896,050
-0.02(-0.19%)
May 16, 2003
9.581
9.651
9.522
9.651
1,456,712
+0.05(+0.48%)
May 15, 2003
9.574
9.623
9.522
9.605
827,422
+0.01(+0.11%)
May 14, 2003
9.664
9.672
9.535
9.594
1,158,545
-0.04(-0.45%)
May 13, 2003
9.672
9.682
9.594
9.638
839,441
-0.05(-0.48%)
May 12, 2003
9.672
9.713
9.633
9.684
498,624
+0.01(+0.13%)
May 09, 2003
9.666
9.684
9.625
9.672
746,385
+0.01(+0.05%)
May 08, 2003
9.553
9.669
9.530
9.666
1,510,607
+0.12(+1.30%)
May 07, 2003
9.633
9.641
9.543
9.543
744,447
-0.10(-1.07%)
May 06, 2003
9.540
9.669
9.530
9.646
763,058
+0.11(+1.11%)
May 05, 2003
9.458
9.543
9.421
9.540
1,340,004
+0.13(+1.37%)
May 02, 2003
9.349
9.419
9.349
9.411
958,475
+0.09(+0.94%)
May 01, 2003
9.362
9.393
9.246
9.323
1,319,067
-0.01(-0.14%)
Apr 30, 2003
9.491
9.491
9.274
9.336
2,034,434
-0.15(-1.60%)
Apr 29, 2003
9.537
9.584
9.486
9.488
1,720,370
-0.03(-0.27%)
Apr 28, 2003
9.470
9.514
9.429
9.514
1,881,667
+0.02(+0.22%)
Apr 25, 2003
9.504
9.507
9.465
9.494
1,175,218
-0.01(-0.08%)
Apr 24, 2003
9.468
9.530
9.439
9.501
1,512,546
-0.05(-0.49%)
Apr 23, 2003
9.530
9.558
9.486
9.548
560,661
+0.03(+0.35%)
Apr 22, 2003
9.414
9.556
9.375
9.514
1,205,461
+0.12(+1.23%)
Apr 21, 2003
9.406
9.414
9.329
9.398
718,081
+0.01(+0.11%)
Apr 17, 2003
9.411
9.437
9.347
9.388
625,413
-0.02(-0.25%)
Apr 16, 2003
9.385
9.411
9.285
9.411
573,456
+0.07(+0.80%)
Apr 15, 2003
9.311
9.370
9.220
9.336
746,773
+0.03(+0.28%)
Apr 14, 2003
9.262
9.311
9.115
9.311
1,500,138
+0.05(+0.56%)
Apr 11, 2003
9.311
9.385
9.251
9.259
654,880
-0.08(-0.86%)
Apr 10, 2003
9.285
9.362
9.246
9.339
1,170,565
+0.06(+0.61%)
Apr 09, 2003
9.156
9.282
9.143
9.282
1,130,629
+0.11(+1.24%)
Apr 08, 2003
9.169
9.182
9.104
9.169
1,183,360
+0.00(+0.00%)
Apr 07, 2003
9.091
9.169
9.073
9.169
685,899
+0.17(+1.83%)
Apr 04, 2003
9.112
9.156
9.004
9.004
684,736
-0.10(-1.05%)
Apr 03, 2003
9.207
9.207
9.068
9.099
661,860
-0.08(-0.84%)
Apr 02, 2003
9.130
9.277
9.125
9.176
1,709,514
+0.08(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.