Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
61.93
62.37
61.80
62.36
1,029,509
+1.53(+2.52%)
Jun 28, 2012
59.30
60.92
58.95
60.82
843,584
+1.08(+1.82%)
Jun 27, 2012
60.46
60.59
59.26
59.74
865,813
-0.47(-0.77%)
Jun 26, 2012
59.95
60.75
59.38
60.21
964,936
+0.40(+0.67%)
Jun 25, 2012
59.56
60.07
58.31
59.80
1,516,407
-0.89(-1.46%)
Jun 22, 2012
61.67
61.67
60.17
60.69
1,629,858
-1.02(-1.66%)
Jun 21, 2012
63.11
63.24
61.51
61.71
897,026
-1.48(-2.34%)
Jun 20, 2012
64.01
64.02
61.94
63.19
1,134,048
-0.94(-1.47%)
Jun 19, 2012
64.20
64.89
63.75
64.13
1,067,388
+0.10(+0.15%)
Jun 18, 2012
60.77
64.23
60.51
64.03
1,255,591
+2.81(+4.60%)
Jun 15, 2012
60.12
61.44
59.82
61.22
1,091,955
+1.42(+2.37%)
Jun 14, 2012
59.74
60.30
58.92
59.80
792,141
+0.01(+0.01%)
Jun 13, 2012
59.89
60.98
59.41
59.79
656,773
-0.50(-0.83%)
Jun 12, 2012
59.76
60.70
59.50
60.30
600,319
+0.97(+1.63%)
Jun 11, 2012
60.98
61.06
59.24
59.33
830,040
-0.85(-1.42%)
Jun 08, 2012
59.64
60.33
58.51
60.18
1,038,031
+0.30(+0.49%)
Jun 07, 2012
60.21
62.06
59.52
59.88
1,861,105
+0.85(+1.43%)
Jun 06, 2012
57.14
59.08
57.14
59.04
1,383,230
+2.56(+4.53%)
Jun 05, 2012
55.53
57.03
55.17
56.48
1,056,999
+0.58(+1.04%)
Jun 04, 2012
56.44
57.26
54.84
55.90
992,059
-0.64(-1.14%)
Jun 01, 2012
57.50
57.88
56.26
56.54
1,370,200
-2.43(-4.12%)
May 31, 2012
57.40
59.47
57.38
58.97
2,557,266
+2.09(+3.68%)
May 30, 2012
58.68
58.76
56.58
56.88
1,588,642
-2.68(-4.50%)
May 29, 2012
59.73
60.14
58.95
59.56
1,232,003
+0.18(+0.30%)
May 25, 2012
59.69
59.92
58.67
59.38
1,141,206
-0.67(-1.12%)
May 24, 2012
61.43
61.66
59.48
60.06
1,202,269
-1.04(-1.70%)
May 23, 2012
59.75
61.36
59.13
61.09
977,095
+0.44(+0.72%)
May 22, 2012
60.21
61.45
59.90
60.65
1,308,107
+0.51(+0.85%)
May 21, 2012
58.09
60.22
57.93
60.14
1,649,400
+2.30(+3.97%)
May 18, 2012
58.66
59.62
57.75
57.85
2,507,510
-0.63(-1.07%)
May 17, 2012
62.63
62.73
58.46
58.47
2,935,658
-4.00(-6.40%)
May 16, 2012
63.14
64.19
62.41
62.47
962,283
-0.29(-0.47%)
May 15, 2012
62.79
63.43
62.55
62.76
1,220,990
+0.04(+0.06%)
May 14, 2012
63.34
63.34
62.66
62.73
1,441,740
-1.32(-2.07%)
May 11, 2012
64.27
65.56
63.88
64.05
1,320,942
-0.87(-1.34%)
May 10, 2012
66.80
67.01
64.59
64.92
1,277,111
-1.01(-1.53%)
May 09, 2012
66.53
67.07
65.74
65.93
1,099,793
-1.38(-2.05%)
May 08, 2012
66.83
67.38
65.70
67.30
1,464,447
-0.04(-0.05%)
May 07, 2012
66.90
67.66
66.59
67.34
953,951
+0.21(+0.32%)
May 04, 2012
67.86
67.93
66.70
67.13
1,101,531
-1.10(-1.61%)
May 03, 2012
69.75
70.16
68.07
68.22
938,098
-0.86(-1.24%)
May 02, 2012
68.38
69.21
67.55
69.08
1,507,696
-0.90(-1.29%)
May 01, 2012
68.82
71.06
68.82
69.99
1,053,082
+1.14(+1.66%)
Apr 30, 2012
69.87
70.00
68.34
68.84
910,359
-1.20(-1.71%)
Apr 27, 2012
69.99
70.76
68.98
70.04
1,130,683
+0.77(+1.11%)
Apr 26, 2012
68.57
69.69
68.13
69.27
1,421,520
+0.14(+0.21%)
Apr 25, 2012
67.71
69.40
67.27
69.13
1,616,573
+2.01(+3.00%)
Apr 24, 2012
63.54
67.31
63.39
67.12
2,483,872
+3.78(+5.97%)
Apr 23, 2012
63.10
63.42
61.57
63.34
1,731,231
-0.49(-0.77%)
Apr 20, 2012
64.23
64.66
63.71
63.83
1,216,399
+0.04(+0.06%)
Apr 19, 2012
65.62
65.82
63.35
63.79
1,124,695
-2.04(-3.10%)
Apr 18, 2012
65.78
66.56
65.32
65.83
768,090
-0.33(-0.50%)
Apr 17, 2012
65.48
66.38
65.04
66.16
668,910
+1.08(+1.66%)
Apr 16, 2012
65.49
65.69
64.68
65.08
874,420
+0.20(+0.30%)
Apr 13, 2012
64.67
65.47
64.24
64.88
796,556
-0.13(-0.21%)
Apr 12, 2012
62.38
65.44
62.38
65.02
1,135,895
+2.86(+4.61%)
Apr 11, 2012
62.64
62.82
61.96
62.15
1,235,368
+0.46(+0.75%)
Apr 10, 2012
63.77
63.82
61.24
61.69
1,440,318
-2.27(-3.55%)
Apr 09, 2012
63.35
64.54
63.08
63.96
842,174
-0.75(-1.16%)
Apr 05, 2012
64.15
65.01
64.01
64.71
954,661
+0.37(+0.57%)
Apr 04, 2012
64.56
64.85
63.70
64.34
791,938
-0.96(-1.47%)
Apr 03, 2012
64.75
65.36
64.00
65.31
1,030,972
+0.56(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.