Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
158.46
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
2.812
2.932
2.792
2.812
3,990
+0.02(+0.71%)
Jun 29, 2010
2.892
2.942
2.762
2.792
461,447
-0.23(-7.59%)
Jun 25, 2010
3.022
3.022
2.902
3.022
682,004
+0.11(+3.77%)
Jun 24, 2010
2.912
3.081
2.792
2.912
409,951
+0.05(+1.74%)
Jun 23, 2010
2.902
2.992
2.772
2.862
364,127
+0.02(+0.70%)
Jun 22, 2010
2.842
3.091
2.802
2.842
1,446
-0.23(-7.47%)
Jun 21, 2010
3.241
3.361
3.022
3.071
719,996
-0.12(-3.75%)
Jun 18, 2010
3.191
3.391
3.171
3.191
850,633
-0.13(-3.90%)
Jun 17, 2010
3.321
3.490
3.163
3.321
280
+0.13(+4.06%)
Jun 16, 2010
3.151
3.281
3.042
3.191
478,314
+0.01(+0.31%)
Jun 15, 2010
3.181
3.191
3.052
3.181
2,512
+0.11(+3.57%)
Jun 14, 2010
2.962
3.151
2.902
3.071
833,852
+0.17(+5.84%)
Jun 11, 2010
2.792
2.952
2.792
2.902
541,480
+0.10(+3.56%)
Jun 10, 2010
2.802
3.042
2.693
2.802
2,334
-0.05(-1.75%)
Jun 09, 2010
2.872
3.062
2.812
2.852
1,213,959
+0.00(+0.00%)
Jun 08, 2010
2.972
3.032
2.742
2.852
891,461
-0.05(-1.72%)
Jun 07, 2010
3.401
3.530
2.882
2.902
1,696,266
-0.43(-12.87%)
Jun 04, 2010
3.331
3.680
2.877
3.331
3,519,663
+0.32(+10.60%)
Jun 03, 2010
3.012
3.131
2.683
3.012
1,190,384
+0.34(+12.69%)
Jun 02, 2010
2.673
2.683
2.443
2.673
938,061
+0.03(+1.13%)
Jun 01, 2010
2.643
2.922
2.643
2.643
2,037
-0.18(-6.36%)
May 28, 2010
2.822
2.972
2.722
2.822
593,273
-0.13(-4.39%)
May 27, 2010
2.812
2.952
2.792
2.952
476,468
+0.23(+8.43%)
May 26, 2010
2.722
2.872
2.653
2.722
2,044
+0.01(+0.37%)
May 25, 2010
2.493
2.842
2.274
2.712
1,293
+0.17(+6.67%)
May 24, 2010
2.593
2.792
2.543
2.543
527,514
-0.05(-1.92%)
May 21, 2010
2.683
2.762
2.503
2.593
713,745
-0.09(-3.35%)
May 20, 2010
2.543
2.742
2.513
2.683
975,559
-0.12(-4.27%)
May 19, 2010
3.101
3.101
2.693
2.802
1,834,328
-0.35(-11.08%)
May 18, 2010
3.361
3.740
3.121
3.151
496,620
-0.20(-5.95%)
May 17, 2010
3.440
3.440
3.111
3.351
462,944
-0.01(-0.30%)
May 14, 2010
3.361
3.570
3.321
3.361
430,349
-0.20(-5.60%)
May 13, 2010
3.570
3.780
3.490
3.560
698,987
+0.02(+0.56%)
May 12, 2010
3.680
3.740
3.490
3.540
482,563
-0.06(-1.66%)
May 11, 2010
3.630
3.710
3.560
3.600
100
-0.11(-2.96%)
May 10, 2010
3.490
3.710
3.426
3.710
1,043,066
+0.36(+10.71%)
May 07, 2010
3.540
3.540
2.832
3.351
1,382,431
+0.07(+2.13%)
May 06, 2010
3.281
3.809
3.091
3.281
200
-0.50(-13.19%)
May 05, 2010
3.909
3.969
3.751
3.780
651,021
-0.17(-4.29%)
May 04, 2010
4.158
4.168
3.829
3.949
1,339,320
-0.34(-7.91%)
May 03, 2010
4.248
4.328
4.139
4.288
456,223
+0.15(+3.61%)
Apr 30, 2010
4.418
4.517
4.119
4.139
768,525
-0.29(-6.53%)
Apr 29, 2010
4.428
4.886
4.368
4.428
1,417,576
+0.04(+0.91%)
Apr 28, 2010
4.168
4.488
4.059
4.388
932,764
+0.25(+6.02%)
Apr 27, 2010
4.438
4.478
4.139
4.139
10,829
-0.30(-6.74%)
Apr 26, 2010
4.857
4.946
4.438
4.438
895,775
-0.42(-8.62%)
Apr 23, 2010
4.986
5.136
4.737
4.857
1,335,480
+0.01(+0.21%)
Apr 22, 2010
4.627
4.876
4.398
4.847
826,368
+0.31(+6.81%)
Apr 21, 2010
4.428
4.617
4.388
4.537
665,150
+0.11(+2.48%)
Apr 20, 2010
4.517
4.637
4.268
4.428
212
-0.06(-1.33%)
Apr 19, 2010
4.857
4.896
4.458
4.488
1,273,068
-0.47(-9.46%)
Apr 16, 2010
5.126
5.146
4.747
4.956
1,132,366
-0.17(-3.31%)
Apr 15, 2010
5.275
5.385
5.086
5.126
938,810
-0.06(-1.15%)
Apr 14, 2010
4.936
5.385
4.837
5.186
1,923,138
+0.33(+6.78%)
Apr 13, 2010
4.737
5.036
4.697
4.857
820,241
+0.07(+1.46%)
Apr 12, 2010
5.086
5.106
4.647
4.787
1,142,850
-0.24(-4.76%)
Apr 09, 2010
4.906
5.086
4.838
5.026
1,286,953
+0.20(+4.13%)
Apr 08, 2010
4.797
5.156
4.418
4.827
2,598,936
-0.05(-1.02%)
Apr 07, 2010
4.777
5.156
4.647
4.876
4,034,423
+0.18(+3.76%)
Apr 06, 2010
3.909
4.817
3.849
4.700
4,049,672
+0.74(+18.71%)
Apr 05, 2010
3.730
4.079
3.670
3.959
2,274,518
+0.42(+11.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.