Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loma Negra Comp Indu Argentina Sociedad ADR
(NY:
LOMA
)
7.460
-0.060 (-0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.580
7.580
7.230
7.460
453,189
-0.06(-0.80%)
May 30, 2024
7.300
7.520
7.290
7.520
350,754
+0.29(+4.01%)
May 29, 2024
7.050
7.270
6.950
7.230
272,043
+0.13(+1.83%)
May 28, 2024
6.980
7.140
6.915
7.100
305,673
+0.17(+2.45%)
May 24, 2024
6.930
7.031
6.800
6.930
343,589
+0.09(+1.32%)
May 23, 2024
6.990
7.148
6.770
6.840
424,677
-0.07(-1.01%)
May 22, 2024
7.250
7.280
6.910
6.910
655,691
-0.37(-5.08%)
May 21, 2024
7.430
7.510
7.240
7.280
465,624
-0.15(-2.02%)
May 20, 2024
7.450
7.540
7.400
7.430
324,152
-0.02(-0.27%)
May 17, 2024
7.570
7.640
7.430
7.450
522,837
-0.13(-1.72%)
May 16, 2024
7.510
7.645
7.450
7.580
554,174
+0.04(+0.53%)
May 15, 2024
7.240
7.560
7.180
7.540
499,410
+0.39(+5.45%)
May 14, 2024
7.240
7.400
7.050
7.150
756,757
-0.07(-0.97%)
May 13, 2024
7.680
7.750
7.210
7.220
701,866
-0.46(-5.99%)
May 10, 2024
7.520
7.740
7.520
7.680
935,216
+0.18(+2.40%)
May 09, 2024
7.470
7.520
7.430
7.500
519,803
+0.02(+0.27%)
May 08, 2024
7.490
7.580
7.450
7.480
822,598
-0.01(-0.13%)
May 07, 2024
7.740
7.850
7.411
7.490
1,673,834
-0.11(-1.45%)
May 06, 2024
7.460
7.671
7.370
7.600
2,134,194
+0.18(+2.43%)
May 03, 2024
7.360
7.670
7.290
7.420
1,068,307
+0.18(+2.49%)
May 02, 2024
7.250
7.320
7.160
7.240
579,207
+0.16(+2.26%)
May 01, 2024
7.130
7.250
7.000
7.080
214,862
-0.06(-0.84%)
Apr 30, 2024
7.220
7.405
7.070
7.140
550,120
-0.11(-1.52%)
Apr 29, 2024
7.110
7.390
7.110
7.250
566,712
+0.06(+0.83%)
Apr 26, 2024
7.190
7.250
7.080
7.190
359,534
+0.02(+0.28%)
Apr 25, 2024
6.960
7.240
6.860
7.170
350,454
+0.15(+2.14%)
Apr 24, 2024
7.100
7.138
6.960
7.020
212,483
-0.09(-1.27%)
Apr 23, 2024
7.150
7.270
7.010
7.110
213,182
-0.05(-0.70%)
Apr 22, 2024
6.890
7.190
6.795
7.160
451,623
+0.26(+3.77%)
Apr 19, 2024
6.650
6.960
6.645
6.900
312,515
+0.21(+3.14%)
Apr 18, 2024
6.780
6.830
6.641
6.690
366,975
-0.06(-0.89%)
Apr 17, 2024
6.920
6.980
6.725
6.750
428,303
-0.12(-1.75%)
Apr 16, 2024
6.930
6.960
6.790
6.870
372,081
-0.10(-1.43%)
Apr 15, 2024
7.380
7.380
6.930
6.970
394,074
-0.29(-3.99%)
Apr 12, 2024
7.390
7.500
7.240
7.260
458,138
-0.13(-1.76%)
Apr 11, 2024
7.250
7.400
7.125
7.390
492,590
+0.15(+2.07%)
Apr 10, 2024
7.520
7.545
7.190
7.240
376,493
-0.28(-3.72%)
Apr 09, 2024
7.750
7.870
7.350
7.520
1,112,291
-0.08(-1.05%)
Apr 08, 2024
6.920
7.690
6.920
7.600
1,637,190
+0.78(+11.44%)
Apr 05, 2024
6.550
6.850
6.450
6.820
555,239
+0.30(+4.60%)
Apr 04, 2024
6.510
6.640
6.420
6.520
687,255
-0.19(-2.83%)
Apr 03, 2024
6.470
6.740
6.430
6.710
307,064
+0.24(+3.71%)
Apr 02, 2024
6.500
6.590
6.430
6.470
197,519
-0.08(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.