Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
7.256
7.256
7.256
7.256
74
-0.03(-0.42%)
Jun 29, 2020
7.287
7.287
7.287
7.287
19
-0.03(-0.38%)
Jun 26, 2020
7.315
7.315
7.315
7.315
100
-0.30(-3.95%)
Jun 25, 2020
7.612
7.616
7.612
7.616
100
+0.01(+0.12%)
Jun 24, 2020
7.606
7.606
7.606
7.606
2
-0.55(-6.71%)
Jun 23, 2020
8.153
8.153
8.153
8.153
1
-0.05(-0.64%)
Jun 22, 2020
8.130
8.206
8.130
8.206
1,681
-0.05(-0.57%)
Jun 19, 2020
8.318
8.318
8.253
8.253
700
-0.12(-1.39%)
Jun 18, 2020
8.380
8.380
8.370
8.370
235
+0.01(+0.14%)
Jun 17, 2020
8.358
8.358
8.358
8.358
130
-0.05(-0.56%)
Jun 16, 2020
8.405
8.405
8.405
8.405
51
+0.01(+0.18%)
Jun 15, 2020
8.127
8.390
8.127
8.390
113
+0.52(+6.67%)
Jun 12, 2020
7.890
7.890
7.866
7.866
100
-0.02(-0.27%)
Jun 11, 2020
7.774
7.887
7.750
7.887
1,058
-0.86(-9.87%)
Jun 10, 2020
8.580
8.751
8.580
8.751
203
-0.14(-1.56%)
Jun 09, 2020
8.820
8.950
8.820
8.890
17,855
-0.33(-3.58%)
Jun 08, 2020
9.190
9.220
9.190
9.220
1,235
+0.25(+2.74%)
Jun 05, 2020
8.410
8.974
8.410
8.974
1,000
+1.18(+15.20%)
Jun 01, 2020
7.790
7.790
7.790
0
-0.44(-5.29%)
May 29, 2020
7.840
8.225
7.840
8.225
69,400
+0.20(+2.43%)
May 28, 2020
8.030
8.030
8.030
8.030
29
+0.57(+7.64%)
May 27, 2020
7.460
7.460
7.460
7.460
1
+0.00(+0.00%)
May 26, 2020
8.000
8.000
7.460
7.460
788
-0.54(-6.75%)
May 22, 2020
8.000
8.000
8.000
8.000
100
+0.00(+0.00%)
May 20, 2020
8.000
8.000
8.000
0
+0.00(+0.00%)
May 19, 2020
8.000
8.000
8.000
8.000
210
+0.57(+7.65%)
May 18, 2020
7.431
7.431
4
+0.00(+0.00%)
May 15, 2020
7.431
7.431
7.431
7.431
100,000
+0.00(+0.00%)
May 13, 2020
7.431
7.431
7.431
0
+0.50(+7.15%)
May 11, 2020
6.936
6.936
6.936
0
+0.01(+0.15%)
May 08, 2020
6.925
6.925
6.925
6.925
100
+0.40(+6.10%)
May 07, 2020
6.780
6.780
6.527
6.527
1,704
-0.62(-8.62%)
May 06, 2020
7.143
7.143
40
+0.00(+0.00%)
May 05, 2020
6.970
7.200
6.520
7.143
5,010
+0.15(+2.11%)
May 04, 2020
6.995
6.995
6.995
6.995
0
-0.13(-1.89%)
May 01, 2020
6.890
7.130
6.780
7.130
800
-0.53(-6.92%)
Apr 29, 2020
7.660
7.660
7.660
0
+0.38(+5.15%)
Apr 28, 2020
6.850
7.285
6.850
7.285
100
+0.50(+7.37%)
Apr 27, 2020
6.660
6.785
6.660
6.785
100
+0.15(+2.20%)
Apr 23, 2020
6.639
6.639
6.639
0
-0.14(-2.05%)
Apr 22, 2020
6.170
6.778
6.110
6.778
702
-0.19(-2.76%)
Apr 21, 2020
6.970
6.970
6.970
6.970
1
+0.00(+0.00%)
Apr 20, 2020
6.970
6.970
6.970
6.970
124
+0.17(+2.50%)
Apr 17, 2020
6.800
6.800
6.800
6.800
100
+0.15(+2.26%)
Apr 16, 2020
6.640
6.650
6.640
6.650
200
+0.11(+1.68%)
Apr 15, 2020
6.540
6.540
6.540
6.540
100,368
+0.54(+8.91%)
Apr 14, 2020
5.680
6.005
5.680
6.005
642
+0.21(+3.71%)
Apr 13, 2020
5.790
5.790
5.790
5.790
2
+0.36(+6.66%)
Apr 09, 2020
5.430
5.446
5.428
5.428
4,600
+0.00(+0.06%)
Apr 08, 2020
5.347
5.650
5.200
5.425
1,954
+0.26(+5.05%)
Apr 07, 2020
5.164
5.164
5.164
5.164
4
+0.07(+1.31%)
Apr 06, 2020
5.097
5.097
8
+0.00(+0.00%)
Apr 03, 2020
5.097
5.097
5.097
5.097
100
+0.00(+0.00%)
Apr 02, 2020
4.820
5.097
4.820
5.097
1,019
+0.33(+6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.