Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	100.89	101.08	100.84	100.89	4,185,868	+0.40(+0.40%)
Jun 29, 2022	100.20	100.68	100.19	100.50	3,862,226	+0.36(+0.36%)
Jun 28, 2022	100.24	100.34	100.03	100.14	5,742,948	-0.14(-0.14%)
Jun 27, 2022	100.26	100.49	100.24	100.28	9,085,018	-0.21(-0.21%)
Jun 24, 2022	100.48	100.57	100.33	100.49	5,270,971	+0.09(+0.09%)
Jun 23, 2022	100.34	100.70	100.30	100.39	6,292,113	+0.26(+0.26%)
Jun 22, 2022	100.23	100.34	99.91	100.14	7,281,007	+0.31(+0.31%)
Jun 21, 2022	99.94	99.96	99.68	99.82	10,547,606	-0.18(-0.18%)
Jun 17, 2022	99.99	100.17	99.61	100.00	5,796,697	+0.25(+0.25%)
Jun 16, 2022	99.42	99.88	99.11	99.76	8,577,631	-0.10(-0.10%)
Jun 15, 2022	99.72	100.22	99.45	99.86	15,034,850	+0.20(+0.20%)
Jun 14, 2022	99.72	99.78	99.24	99.66	7,145,580	-0.13(-0.13%)
Jun 13, 2022	100.18	100.53	98.86	99.80	15,869,357	-1.29(-1.28%)
Jun 10, 2022	101.25	101.45	100.92	101.08	12,894,736	-0.36(-0.36%)
Jun 09, 2022	101.73	101.73	101.38	101.45	8,490,115	-0.40(-0.39%)
Jun 08, 2022	102.10	102.22	101.81	101.84	4,603,928	-0.31(-0.31%)
Jun 07, 2022	102.37	102.54	102.12	102.16	4,072,350	-0.03(-0.03%)
Jun 06, 2022	102.41	102.44	102.06	102.19	8,926,553	-0.26(-0.25%)
Jun 03, 2022	102.31	102.48	102.06	102.44	5,542,124	+0.04(+0.04%)
Jun 02, 2022	102.68	102.68	102.33	102.40	8,418,052	+0.01(+0.01%)
Jun 01, 2022	102.51	102.51	102.18	102.39	5,696,827	+0.00(+0.00%)
May 31, 2022	102.59	102.59	102.32	102.39	6,233,927	-0.17(-0.17%)
May 27, 2022	102.76	102.76	102.47	102.56	3,599,816	+0.38(+0.37%)
May 26, 2022	101.81	102.25	101.81	102.18	5,912,684	+0.51(+0.50%)
May 25, 2022	101.59	101.80	101.42	101.67	6,748,286	+0.74(+0.73%)
May 24, 2022	100.74	101.05	100.62	100.93	5,587,702	+0.62(+0.62%)
May 23, 2022	100.08	100.36	100.07	100.31	8,197,452	+0.29(+0.29%)
May 20, 2022	99.59	100.03	99.59	100.02	6,897,389	+0.52(+0.52%)
May 19, 2022	99.41	99.65	99.28	99.49	9,469,476	+0.29(+0.30%)
May 18, 2022	99.19	99.31	99.12	99.20	4,837,903	-0.05(-0.05%)
May 17, 2022	99.40	99.45	99.22	99.25	6,861,991	-0.41(-0.41%)
May 16, 2022	99.62	99.84	99.57	99.65	12,136,197	+0.13(+0.13%)
May 13, 2022	99.65	99.65	99.37	99.52	7,295,208	-0.24(-0.24%)
May 12, 2022	99.95	99.97	99.71	99.76	7,275,490	-0.13(-0.13%)
May 11, 2022	99.90	99.96	99.77	99.89	7,772,091	-0.08(-0.08%)
May 10, 2022	100.28	100.28	99.92	99.97	7,944,915	-0.17(-0.17%)
May 09, 2022	100.34	100.34	100.02	100.14	9,603,019	-0.07(-0.07%)
May 06, 2022	100.19	100.39	100.16	100.21	8,619,674	-0.31(-0.31%)
May 05, 2022	100.54	100.63	100.19	100.53	10,205,496	-0.24(-0.24%)
May 04, 2022	100.85	100.89	100.49	100.76	8,594,720	-0.02(-0.02%)
May 03, 2022	101.01	101.03	100.62	100.78	6,933,046	+0.02(+0.02%)
May 02, 2022	100.78	100.89	100.71	100.76	9,319,132	-0.16(-0.16%)
Apr 29, 2022	100.89	100.99	100.79	100.92	6,259,959	-0.02(-0.02%)
Apr 28, 2022	101.02	101.05	100.82	100.94	6,408,447	-0.09(-0.09%)
Apr 27, 2022	101.05	101.10	100.94	101.03	5,818,900	-0.04(-0.04%)
Apr 26, 2022	101.20	101.25	100.99	101.07	7,596,469	+0.08(+0.08%)
Apr 25, 2022	101.11	101.24	100.95	100.99	11,969,300	+0.01(+0.01%)
Apr 22, 2022	101.00	101.17	100.93	100.98	4,522,412	-0.10(-0.10%)
Apr 21, 2022	101.34	101.36	100.98	101.08	5,242,411	-0.31(-0.31%)
Apr 20, 2022	101.20	101.47	101.20	101.39	4,034,885	+0.25(+0.24%)
Apr 19, 2022	101.56	101.60	101.12	101.15	6,982,642	-0.58(-0.57%)
Apr 18, 2022	101.86	101.99	101.68	101.72	5,153,923	-0.23(-0.22%)
Apr 14, 2022	102.21	102.24	101.87	101.95	3,932,178	-0.37(-0.36%)
Apr 13, 2022	102.25	102.45	102.25	102.32	5,339,001	+0.05(+0.05%)
Apr 12, 2022	102.45	102.51	102.20	102.27	4,346,902	-0.08(-0.07%)
Apr 11, 2022	102.61	102.65	102.31	102.35	5,470,144	-0.34(-0.33%)
Apr 08, 2022	102.58	102.71	102.54	102.69	4,810,208	-0.15(-0.15%)
Apr 07, 2022	102.99	102.99	102.72	102.84	4,254,974	-0.24(-0.23%)
Apr 06, 2022	103.03	103.15	102.78	103.08	4,334,085	-0.18(-0.17%)
Apr 05, 2022	103.60	103.61	103.17	103.26	10,729,031	-0.30(-0.29%)
Apr 04, 2022	103.41	103.66	103.40	103.56	4,129,707	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.