Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ring Energy Inc
(NY:
REI
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
3.240
3.400
3.200
3.250
2,864,900
+0.03(+0.93%)
Jun 27, 2019
3.260
3.310
3.175
3.220
1,334,009
-0.01(-0.31%)
Jun 26, 2019
3.330
3.450
3.230
3.230
1,275,761
-0.03(-0.92%)
Jun 25, 2019
3.200
3.310
3.160
3.260
585,723
+0.03(+0.93%)
Jun 24, 2019
3.230
3.300
3.180
3.230
661,815
+0.04(+1.25%)
Jun 21, 2019
3.290
3.330
3.160
3.190
1,763,200
-0.11(-3.33%)
Jun 20, 2019
3.300
3.370
3.230
3.300
846,084
+0.10(+3.12%)
Jun 19, 2019
3.340
3.340
3.190
3.200
509,750
-0.15(-4.48%)
Jun 18, 2019
3.340
3.440
3.340
3.350
589,479
+0.07(+2.13%)
Jun 17, 2019
3.260
3.310
3.150
3.280
558,888
-0.03(-0.91%)
Jun 14, 2019
3.420
3.480
3.260
3.310
645,200
-0.12(-3.50%)
Jun 13, 2019
3.410
3.540
3.310
3.430
919,363
+0.09(+2.69%)
Jun 12, 2019
3.550
3.620
3.330
3.340
654,969
-0.25(-6.96%)
Jun 11, 2019
3.780
3.861
3.560
3.590
679,595
-0.18(-4.77%)
Jun 10, 2019
3.890
3.940
3.735
3.770
740,546
-0.05(-1.31%)
Jun 07, 2019
3.770
3.830
3.650
3.820
681,900
+0.09(+2.41%)
Jun 06, 2019
3.900
3.940
3.550
3.730
873,140
-0.06(-1.58%)
Jun 05, 2019
3.830
3.870
3.620
3.790
1,113,788
-0.01(-0.26%)
Jun 04, 2019
3.760
3.880
3.730
3.800
566,582
+0.06(+1.60%)
Jun 03, 2019
3.550
3.760
3.540
3.740
1,064,788
+0.20(+5.65%)
May 31, 2019
3.620
3.745
3.520
3.540
1,177,300
-0.11(-3.01%)
May 30, 2019
3.600
3.925
3.580
3.650
866,534
+0.05(+1.39%)
May 29, 2019
3.660
3.710
3.530
3.600
768,351
-0.12(-3.23%)
May 28, 2019
3.900
3.960
3.690
3.720
712,434
-0.07(-1.85%)
May 24, 2019
4.030
4.040
3.740
3.790
846,400
-0.03(-0.79%)
May 23, 2019
4.100
4.160
3.750
3.820
1,010,760
-0.35(-8.39%)
May 22, 2019
4.270
4.350
4.080
4.170
690,362
-0.15(-3.47%)
May 21, 2019
4.470
4.470
4.290
4.320
574,498
-0.07(-1.59%)
May 20, 2019
4.370
4.550
4.350
4.390
461,384
-0.02(-0.45%)
May 17, 2019
4.600
4.620
4.240
4.410
856,400
-0.22(-4.75%)
May 16, 2019
4.700
4.760
4.620
4.630
383,865
-0.03(-0.64%)
May 15, 2019
4.650
4.820
4.510
4.660
867,077
+0.01(+0.22%)
May 14, 2019
4.550
4.680
4.470
4.650
517,422
+0.12(+2.65%)
May 13, 2019
4.760
4.760
4.510
4.530
691,003
-0.18(-3.82%)
May 10, 2019
4.560
4.755
4.350
4.710
1,077,800
+0.23(+5.13%)
May 09, 2019
5.370
5.540
4.430
4.480
1,460,686
-0.45(-9.13%)
May 08, 2019
4.870
5.110
4.830
4.930
718,127
+0.05(+1.02%)
May 07, 2019
4.960
4.960
4.800
4.880
403,512
-0.08(-1.61%)
May 06, 2019
4.710
5.010
4.710
4.960
628,781
+0.17(+3.55%)
May 03, 2019
4.940
5.020
4.740
4.790
606,600
-0.08(-1.64%)
May 02, 2019
5.000
5.055
4.820
4.870
515,776
-0.18(-3.56%)
May 01, 2019
5.200
5.269
5.030
5.050
851,713
-0.13(-2.51%)
Apr 30, 2019
5.270
5.340
5.050
5.180
541,527
+0.03(+0.58%)
Apr 29, 2019
5.170
5.280
5.070
5.150
373,219
-0.01(-0.19%)
Apr 26, 2019
5.150
5.200
4.950
5.160
423,300
-0.04(-0.77%)
Apr 25, 2019
5.290
5.360
5.090
5.200
241,105
-0.10(-1.89%)
Apr 24, 2019
5.500
5.570
5.280
5.300
281,399
-0.19(-3.46%)
Apr 23, 2019
5.400
5.580
5.350
5.490
1,063,594
+0.04(+0.73%)
Apr 22, 2019
5.450
5.470
5.280
5.450
598,250
+0.19(+3.61%)
Apr 18, 2019
5.310
5.450
5.230
5.260
319,000
-0.04(-0.75%)
Apr 17, 2019
5.270
5.360
5.230
5.300
407,816
+0.04(+0.76%)
Apr 16, 2019
5.370
5.380
5.220
5.260
386,971
-0.11(-2.05%)
Apr 15, 2019
5.460
5.520
5.350
5.370
800,996
-0.08(-1.47%)
Apr 12, 2019
5.730
5.800
5.400
5.450
453,400
+0.00(+0.00%)
Apr 11, 2019
5.620
5.690
5.430
5.450
296,855
-0.23(-4.05%)
Apr 10, 2019
5.720
5.785
5.655
5.680
353,101
+0.02(+0.35%)
Apr 09, 2019
5.800
5.940
5.650
5.660
302,888
-0.20(-3.41%)
Apr 08, 2019
5.820
5.950
5.700
5.860
319,424
+0.05(+0.86%)
Apr 05, 2019
5.740
5.850
5.655
5.810
509,200
+0.11(+1.93%)
Apr 04, 2019
5.430
5.720
5.420
5.700
458,380
+0.18(+3.26%)
Apr 03, 2019
5.780
5.890
5.450
5.520
561,270
-0.28(-4.83%)
Apr 02, 2019
5.770
5.860
5.670
5.800
495,521
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.