Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.93	27.93	27.75	27.80	44,190	+0.00(+0.00%)
Jun 29, 2011	27.76	27.87	27.61	27.80	17,984	+0.24(+0.87%)
Jun 28, 2011	27.31	27.63	27.31	27.56	26,345	+0.14(+0.50%)
Jun 27, 2011	27.39	27.51	27.34	27.43	42,920	+0.08(+0.31%)
Jun 24, 2011	27.42	27.42	27.20	27.34	24,233	+0.06(+0.24%)
Jun 23, 2011	27.66	27.66	27.18	27.28	40,144	-0.66(-2.36%)
Jun 22, 2011	27.94	28.19	27.94	27.94	33,253	-0.14(-0.50%)
Jun 21, 2011	28.08	28.08	27.90	28.08	362,979	+0.19(+0.69%)
Jun 20, 2011	27.88	27.92	27.85	27.88	18,548	+0.37(+1.33%)
Jun 17, 2011	27.54	27.55	27.29	27.52	27,729	+0.40(+1.47%)
Jun 16, 2011	27.15	27.43	26.90	27.12	63,564	-0.02(-0.07%)
Jun 15, 2011	27.33	27.46	26.94	27.14	117,288	-0.34(-1.24%)
Jun 14, 2011	27.39	27.60	27.32	27.48	202,080	+0.31(+1.16%)
Jun 13, 2011	27.11	27.28	27.04	27.16	42,420	+0.08(+0.31%)
Jun 10, 2011	27.61	27.70	27.04	27.08	80,471	-0.66(-2.36%)
Jun 09, 2011	27.72	27.83	27.54	27.74	24,729	-0.18(-0.64%)
Jun 08, 2011	27.86	28.09	27.86	27.92	22,681	+0.00(+0.00%)
Jun 07, 2011	27.77	28.10	27.77	27.92	29,653	+0.29(+1.05%)
Jun 06, 2011	27.82	27.91	27.58	27.63	36,048	-0.27(-0.97%)
Jun 03, 2011	27.57	28.01	27.31	27.90	17,926	+0.35(+1.26%)
May 24, 2011	27.65	27.65	27.44	27.55	38,890	+0.12(+0.44%)
May 23, 2011	27.52	27.58	27.43	27.43	39,050	-0.33(-1.18%)
May 20, 2011	28.04	28.04	27.69	27.76	37,876	-0.24(-0.85%)
May 19, 2011	28.12	28.16	27.81	27.99	36,110	+0.08(+0.28%)
May 18, 2011	27.76	27.95	27.63	27.92	101,706	+0.21(+0.77%)
May 17, 2011	27.52	27.71	27.51	27.70	13,136	+0.05(+0.19%)
May 16, 2011	27.55	27.81	27.43	27.65	52,172	+0.04(+0.14%)
May 13, 2011	28.08	28.08	27.55	27.61	26,636	-0.32(-1.15%)
May 12, 2011	27.79	28.00	27.64	27.94	298,048	+0.04(+0.16%)
May 11, 2011	28.24	28.24	27.83	27.89	29,989	-0.26(-0.92%)
May 10, 2011	27.93	28.18	27.90	28.15	31,490	+0.36(+1.28%)
May 09, 2011	27.67	27.85	27.60	27.79	39,520	+0.11(+0.39%)
May 06, 2011	28.22	28.22	27.58	27.68	54,865	-0.33(-1.17%)
May 05, 2011	27.88	28.24	27.86	28.01	47,812	-0.07(-0.25%)
May 04, 2011	28.24	28.24	27.98	28.08	40,342	-0.12(-0.43%)
May 03, 2011	28.39	28.40	27.97	28.21	46,682	-0.19(-0.66%)
May 02, 2011	28.33	28.42	28.33	28.39	52,797	+0.02(+0.07%)
Apr 29, 2011	28.80	28.80	28.08	28.37	84,089	-0.28(-0.99%)
Apr 28, 2011	28.33	28.74	28.28	28.65	38,963	+0.35(+1.23%)
Apr 27, 2011	28.30	28.32	28.12	28.31	39,397	+0.18(+0.64%)
Apr 26, 2011	27.88	28.20	27.80	28.13	38,595	+0.33(+1.18%)
Apr 25, 2011	27.51	27.85	27.49	27.80	88,520	+0.22(+0.79%)
Apr 21, 2011	27.60	27.60	27.35	27.58	30,928	+0.11(+0.40%)
Apr 20, 2011	27.43	27.50	27.20	27.47	20,936	+0.32(+1.18%)
Apr 19, 2011	27.02	27.16	26.97	27.15	30,683	+0.22(+0.83%)
Apr 18, 2011	27.13	27.13	26.79	26.93	47,591	-0.28(-1.04%)
Apr 15, 2011	26.97	27.21	26.93	27.21	49,640	+0.37(+1.36%)
Apr 14, 2011	26.34	26.88	26.34	26.84	40,358	+0.28(+1.06%)
Apr 13, 2011	26.78	26.78	26.52	26.56	25,101	-0.01(-0.05%)
Apr 12, 2011	26.66	26.67	26.56	26.57	22,700	-0.01(-0.05%)
Apr 11, 2011	26.72	26.76	26.53	26.59	30,959	+0.02(+0.07%)
Apr 08, 2011	26.87	26.87	26.50	26.57	48,873	-0.17(-0.65%)
Apr 07, 2011	27.07	27.07	26.63	26.74	73,505	-0.24(-0.88%)
Apr 06, 2011	27.22	27.22	26.95	26.98	31,105	-0.02(-0.07%)
Apr 05, 2011	27.06	27.10	26.92	27.00	36,607	+0.04(+0.14%)
Apr 04, 2011	26.80	27.05	26.80	26.96	32,099	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.