Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.52	62.45	61.52	62.17	12,049,609	+0.86(+1.40%)
Jun 29, 2011	61.03	62.17	60.44	61.31	13,300,139	+0.62(+1.02%)
Jun 28, 2011	58.63	60.88	58.54	60.69	15,472,640	+2.67(+4.60%)
Jun 27, 2011	57.79	58.48	57.24	58.03	11,690,168	-0.20(-0.35%)
Jun 24, 2011	59.81	59.87	58.03	58.23	13,839,013	-1.55(-2.59%)
Jun 23, 2011	58.31	59.87	57.74	59.77	14,441,234	-0.37(-0.61%)
Jun 22, 2011	59.79	61.01	59.64	60.14	8,344,621	+0.06(+0.10%)
Jun 21, 2011	59.35	60.57	59.28	60.08	8,999,788	+0.99(+1.67%)
Jun 20, 2011	59.00	59.53	58.95	59.10	8,942,383	+0.24(+0.42%)
Jun 17, 2011	59.68	59.68	58.52	58.85	11,037,924	-0.33(-0.56%)
Jun 16, 2011	59.55	60.02	58.57	59.18	11,770,068	-0.30(-0.50%)
Jun 15, 2011	60.11	61.34	59.03	59.48	12,084,099	-1.32(-2.18%)
Jun 14, 2011	60.62	61.27	60.41	60.80	10,390,065	+1.30(+2.18%)
Jun 13, 2011	60.28	60.80	58.76	59.51	9,801,896	-0.69(-1.15%)
Jun 10, 2011	61.31	61.54	60.13	60.20	10,196,858	-1.57(-2.54%)
Jun 09, 2011	60.57	62.26	60.52	61.77	12,091,389	+1.52(+2.52%)
Jun 08, 2011	59.65	60.86	59.64	60.25	10,384,164	+0.61(+1.03%)
Jun 07, 2011	60.59	60.87	59.61	59.64	8,322,252	-0.13(-0.22%)
Jun 06, 2011	61.32	61.51	59.59	59.77	10,361,015	-1.42(-2.33%)
Jun 03, 2011	59.63	61.99	59.49	61.19	11,596,357	+1.45(+2.42%)
May 24, 2011	59.41	60.63	59.41	59.74	12,625,867	+0.86(+1.46%)
May 23, 2011	58.73	59.13	58.38	58.88	8,805,943	-1.02(-1.70%)
May 20, 2011	59.78	60.49	59.04	59.90	11,493,821	-0.06(-0.10%)
May 19, 2011	60.37	60.69	59.44	59.96	10,755,081	-0.12(-0.20%)
May 18, 2011	59.18	60.56	59.01	60.08	11,995,064	+1.21(+2.06%)
May 17, 2011	58.40	59.30	58.00	58.87	16,434,546	-0.09(-0.16%)
May 16, 2011	58.97	60.02	58.72	58.96	13,378,518	-0.37(-0.63%)
May 13, 2011	60.03	60.44	58.63	59.34	14,284,881	-0.58(-0.97%)
May 12, 2011	58.96	60.31	58.35	59.92	18,742,886	+0.91(+1.54%)
May 11, 2011	60.46	60.46	57.99	59.01	17,687,288	-1.61(-2.65%)
May 10, 2011	60.28	61.15	59.89	60.61	10,169,496	+0.65(+1.08%)
May 09, 2011	59.83	60.28	59.31	59.97	12,087,032	+0.67(+1.13%)
May 06, 2011	60.33	61.07	58.80	59.30	14,966,238	-0.13(-0.22%)
May 05, 2011	59.55	61.27	58.64	59.43	18,619,248	-1.40(-2.30%)
May 04, 2011	61.62	61.62	60.13	60.83	12,050,731	-0.76(-1.23%)
May 03, 2011	62.56	63.08	61.12	61.59	11,637,328	-1.39(-2.21%)
May 02, 2011	62.86	63.12	62.34	62.98	11,940,305	-1.41(-2.18%)
Apr 29, 2011	63.71	64.57	63.10	64.39	9,607,055	+0.46(+0.72%)
Apr 28, 2011	63.20	64.38	63.10	63.93	6,682,380	-0.19(-0.30%)
Apr 27, 2011	64.45	64.66	62.65	64.12	10,688,281	-0.06(-0.10%)
Apr 26, 2011	63.27	64.38	63.15	64.19	8,340,164	+1.02(+1.61%)
Apr 25, 2011	64.09	64.11	62.84	63.17	7,646,567	-1.24(-1.93%)
Apr 21, 2011	64.14	65.40	63.83	64.41	15,278,191	+1.36(+2.15%)
Apr 20, 2011	62.86	63.19	62.49	63.05	11,861,676	+1.26(+2.04%)
Apr 19, 2011	60.72	61.88	60.59	61.79	12,129,225	+0.99(+1.63%)
Apr 18, 2011	61.06	61.27	59.97	60.80	12,913,711	-1.37(-2.20%)
Apr 15, 2011	62.20	62.54	61.12	62.17	11,384,599	+0.46(+0.74%)
Apr 14, 2011	61.08	61.95	60.78	61.71	9,367,607	+0.16(+0.27%)
Apr 13, 2011	62.31	62.61	61.45	61.55	10,427,369	-0.32(-0.52%)
Apr 12, 2011	62.98	63.26	61.37	61.87	14,908,558	-1.84(-2.88%)
Apr 11, 2011	65.27	65.91	63.42	63.70	11,523,295	-1.47(-2.26%)
Apr 08, 2011	66.50	66.55	64.86	65.18	10,882,859	-0.55(-0.84%)
Apr 07, 2011	66.10	66.29	65.08	65.73	8,724,804	-1.35(-2.01%)
Apr 06, 2011	67.16	67.36	65.20	67.08	10,123,939	+0.45(+0.68%)
Apr 05, 2011	66.42	67.56	66.28	66.62	10,494,805	+0.07(+0.11%)
Apr 04, 2011	67.67	68.05	66.46	66.55	9,271,367	-0.67(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.