Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
108.50
+0.24 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.841
3.909
3.841
3.886
11,092,392
+0.07(+1.84%)
Jun 27, 2003
3.863
3.874
3.779
3.816
12,616,141
-0.05(-1.23%)
Jun 26, 2003
3.857
3.888
3.832
3.863
14,767,231
-0.02(-0.48%)
Jun 25, 2003
3.925
3.960
3.868
3.882
17,339,620
-0.05(-1.36%)
Jun 24, 2003
3.981
4.016
3.929
3.936
9,245,761
-0.01(-0.37%)
Jun 23, 2003
3.950
3.958
3.915
3.950
14,512,223
+0.01(+0.37%)
Jun 20, 2003
3.919
3.948
3.917
3.936
15,448,386
+0.02(+0.42%)
Jun 19, 2003
3.975
3.975
3.905
3.919
16,568,291
-0.06(-1.40%)
Jun 18, 2003
3.907
3.981
3.878
3.975
12,256,899
+0.07(+1.74%)
Jun 17, 2003
3.975
3.983
3.872
3.907
8,066,224
-0.07(-1.87%)
Jun 16, 2003
3.940
3.981
3.898
3.981
7,711,830
+0.05(+1.21%)
Jun 13, 2003
3.938
3.967
3.861
3.934
9,434,351
+0.00(+0.00%)
Jun 12, 2003
3.995
4.008
3.901
3.934
10,383,119
-0.06(-1.50%)
Jun 11, 2003
3.936
4.004
3.925
3.993
8,433,708
+0.05(+1.15%)
Jun 10, 2003
3.971
4.024
3.915
3.948
6,722,338
-0.02(-0.57%)
Jun 09, 2003
4.002
4.033
3.948
3.971
12,441,611
-0.04(-0.98%)
Jun 06, 2003
4.030
4.090
3.985
4.010
13,936,272
+0.02(+0.41%)
Jun 05, 2003
3.927
4.146
3.907
3.993
16,847,054
+0.07(+1.68%)
Jun 04, 2003
3.878
3.940
3.878
3.927
9,441,138
+0.05(+1.28%)
Jun 03, 2003
3.837
3.898
3.818
3.878
9,566,218
+0.00(+0.00%)
Jun 02, 2003
3.806
3.940
3.795
3.878
16,490,237
+0.12(+3.30%)
May 30, 2003
3.713
3.769
3.709
3.754
11,347,401
+0.08(+2.25%)
May 29, 2003
3.713
3.738
3.651
3.672
19,062,624
-0.02(-0.67%)
May 28, 2003
3.682
3.762
3.674
3.696
15,525,470
+0.04(+0.96%)
May 27, 2003
3.587
3.692
3.587
3.661
21,229,714
+0.02(+0.62%)
May 23, 2003
3.696
3.696
3.639
3.639
9,994,303
-0.06(-1.67%)
May 22, 2003
3.651
3.700
3.599
3.700
24,306,300
+0.05(+1.47%)
May 21, 2003
3.672
3.750
3.643
3.647
14,520,465
-0.02(-0.67%)
May 20, 2003
3.676
3.748
3.647
3.672
16,149,902
+0.03(+0.74%)
May 19, 2003
3.733
3.733
3.632
3.645
12,224,417
-0.09(-2.38%)
May 16, 2003
3.750
3.781
3.731
3.733
19,690,450
-0.02(-0.44%)
May 15, 2003
3.919
3.948
3.729
3.750
37,436,824
-0.24(-6.05%)
May 14, 2003
4.105
4.123
3.958
3.991
21,523,022
-0.09(-2.27%)
May 13, 2003
4.127
4.156
4.014
4.084
17,369,192
-0.04(-1.00%)
May 12, 2003
3.919
4.175
3.917
4.125
19,108,682
+0.18(+4.60%)
May 09, 2003
3.915
3.971
3.896
3.944
8,687,747
+0.03(+0.74%)
May 08, 2003
3.795
3.997
3.791
3.915
16,338,977
+0.16(+4.29%)
May 07, 2003
3.837
3.847
3.750
3.754
19,764,140
-0.12(-3.09%)
May 06, 2003
3.849
3.894
3.822
3.874
16,490,237
+0.02(+0.48%)
May 05, 2003
3.882
3.886
3.830
3.855
10,222,647
-0.03(-0.74%)
May 02, 2003
3.832
3.915
3.824
3.884
17,910,722
+0.05(+1.35%)
May 01, 2003
3.960
3.960
3.799
3.832
20,804,538
-0.14(-3.48%)
Apr 30, 2003
3.944
3.991
3.938
3.971
11,756,093
+0.02(+0.63%)
Apr 29, 2003
3.919
3.989
3.913
3.946
10,063,631
+0.07(+1.86%)
Apr 28, 2003
3.808
3.901
3.808
3.874
9,915,764
+0.09(+2.29%)
Apr 25, 2003
3.802
3.847
3.773
3.787
16,420,909
-0.01(-0.27%)
Apr 24, 2003
3.857
3.859
3.793
3.797
7,938,720
-0.08(-2.18%)
Apr 23, 2003
3.872
3.898
3.824
3.882
6,900,747
-0.02(-0.53%)
Apr 22, 2003
3.816
3.940
3.799
3.903
11,032,276
+0.04(+1.01%)
Apr 21, 2003
3.896
3.913
3.857
3.863
6,243,349
-0.03(-0.85%)
Apr 17, 2003
3.775
3.921
3.775
3.896
8,072,042
+0.11(+2.77%)
Apr 16, 2003
3.929
3.934
3.791
3.791
10,434,023
-0.10(-2.60%)
Apr 15, 2003
3.837
3.915
3.793
3.892
18,455,160
+0.08(+2.22%)
Apr 14, 2003
3.787
3.847
3.752
3.808
17,700,316
-0.09(-2.38%)
Apr 11, 2003
3.909
3.981
3.878
3.901
8,524,367
+0.01(+0.16%)
Apr 10, 2003
3.764
3.894
3.764
3.894
11,805,543
+0.13(+3.45%)
Apr 09, 2003
3.857
3.868
3.754
3.764
13,551,335
-0.11(-2.82%)
Apr 08, 2003
3.888
3.888
3.849
3.874
10,182,893
-0.02(-0.58%)
Apr 07, 2003
3.909
3.927
3.878
3.896
17,766,250
+0.15(+4.08%)
Apr 04, 2003
3.703
3.752
3.686
3.744
12,589,962
+0.05(+1.40%)
Apr 03, 2003
3.661
3.713
3.651
3.692
7,882,482
+0.03(+0.85%)
Apr 02, 2003
3.610
3.670
3.544
3.661
14,033,233
+0.12(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.