Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.16	42.21	42.08	42.19	536,585	+0.11(+0.26%)
Jun 29, 2020	42.08	42.18	42.07	42.08	399,793	-0.03(-0.06%)
Jun 26, 2020	42.10	42.20	42.09	42.10	573,630	+0.02(+0.04%)
Jun 25, 2020	42.09	42.20	42.07	42.09	473,033	+0.00(+0.00%)
Jun 24, 2020	42.14	42.17	42.09	42.09	282,978	+0.03(+0.06%)
Jun 23, 2020	42.12	42.17	42.03	42.06	423,557	-0.02(-0.04%)
Jun 22, 2020	42.14	42.21	42.08	42.08	255,287	-0.03(-0.08%)
Jun 19, 2020	42.12	42.18	42.09	42.11	316,060	+0.01(+0.02%)
Jun 18, 2020	42.14	42.22	42.09	42.10	1,509,061	+0.00(+0.00%)
Jun 17, 2020	42.10	42.20	42.08	42.10	367,878	-0.07(-0.16%)
Jun 16, 2020	42.04	42.18	42.04	42.17	410,056	+0.04(+0.10%)
Jun 15, 2020	42.09	42.22	42.09	42.13	304,151	+0.03(+0.06%)
Jun 12, 2020	42.11	42.20	42.07	42.10	341,899	-0.08(-0.18%)
Jun 11, 2020	42.16	42.21	42.15	42.18	411,584	-0.01(-0.02%)
Jun 10, 2020	42.15	42.20	42.09	42.19	377,331	+0.09(+0.20%)
Jun 09, 2020	42.11	42.15	42.03	42.10	566,199	+0.04(+0.10%)
Jun 08, 2020	41.97	42.06	41.93	42.06	260,902	+0.03(+0.08%)
Jun 05, 2020	41.87	42.03	41.86	42.03	276,597	+0.06(+0.14%)
Jun 04, 2020	41.92	41.98	41.89	41.97	1,253,959	-0.03(-0.06%)
Jun 03, 2020	41.90	42.00	41.90	41.99	264,285	+0.01(+0.02%)
Jun 02, 2020	41.90	42.03	41.89	41.98	310,278	+0.02(+0.04%)
Jun 01, 2020	41.93	41.97	41.83	41.97	1,118,780	-0.02(-0.04%)
May 29, 2020	41.88	41.99	41.80	41.98	752,678	+0.18(+0.43%)
May 28, 2020	41.77	41.87	41.77	41.80	387,788	-0.03(-0.06%)
May 27, 2020	41.75	41.87	41.73	41.83	845,317	+0.07(+0.16%)
May 26, 2020	41.68	41.76	41.68	41.76	223,317	+0.07(+0.16%)
May 22, 2020	41.69	41.79	41.65	41.69	240,376	-0.08(-0.18%)
May 21, 2020	41.75	41.77	41.67	41.77	518,740	+0.04(+0.10%)
May 20, 2020	41.61	41.73	41.61	41.73	1,079,766	+0.04(+0.10%)
May 19, 2020	41.58	41.68	41.52	41.68	371,438	+0.07(+0.16%)
May 18, 2020	41.46	41.67	41.46	41.62	776,292	+0.03(+0.08%)
May 15, 2020	41.46	41.58	41.46	41.58	425,544	+0.12(+0.29%)
May 14, 2020	41.45	41.54	41.41	41.46	494,047	+0.00(+0.00%)
May 13, 2020	41.42	41.54	41.40	41.46	372,770	+0.03(+0.08%)
May 12, 2020	41.28	41.52	41.28	41.43	389,651	+0.08(+0.18%)
May 11, 2020	41.50	41.50	41.25	41.35	362,487	-0.13(-0.31%)
May 08, 2020	41.38	41.57	41.35	41.48	572,219	-0.07(-0.16%)
May 07, 2020	41.54	41.57	41.35	41.55	418,991	+0.23(+0.55%)
May 06, 2020	41.36	41.45	41.29	41.32	478,199	-0.24(-0.57%)
May 05, 2020	41.43	41.56	41.38	41.56	383,084	+0.01(+0.02%)
May 04, 2020	41.50	41.55	41.40	41.55	563,292	+0.05(+0.12%)
May 01, 2020	41.33	41.52	41.33	41.50	389,405	+0.14(+0.34%)
Apr 30, 2020	41.46	41.53	41.35	41.36	551,217	-0.18(-0.43%)
Apr 29, 2020	41.38	41.53	41.32	41.53	550,765	+0.15(+0.37%)
Apr 28, 2020	41.42	41.42	41.19	41.38	1,319,701	+0.16(+0.39%)
Apr 27, 2020	41.37	41.37	41.18	41.22	427,294	-0.03(-0.08%)
Apr 24, 2020	41.34	41.36	41.21	41.25	290,925	-0.16(-0.39%)
Apr 23, 2020	41.22	41.42	41.22	41.42	453,377	+0.22(+0.53%)
Apr 22, 2020	41.21	41.51	41.19	41.20	472,097	-0.31(-0.76%)
Apr 21, 2020	41.37	41.52	41.26	41.51	396,774	+0.07(+0.16%)
Apr 20, 2020	41.35	41.48	41.15	41.44	520,538	+0.16(+0.39%)
Apr 17, 2020	41.17	41.48	41.17	41.28	877,260	+0.03(+0.08%)
Apr 16, 2020	41.31	41.38	41.09	41.25	542,474	-0.11(-0.27%)
Apr 15, 2020	41.17	41.36	41.12	41.36	439,678	+0.19(+0.45%)
Apr 14, 2020	41.07	41.31	40.99	41.17	627,054	-0.07(-0.16%)
Apr 13, 2020	41.29	41.32	41.00	41.24	759,251	-0.14(-0.33%)
Apr 09, 2020	41.08	41.42	40.81	41.37	1,160,514	+0.45(+1.10%)
Apr 08, 2020	40.78	40.92	40.69	40.92	524,942	+0.12(+0.29%)
Apr 07, 2020	40.70	40.81	40.50	40.81	813,429	+0.08(+0.19%)
Apr 06, 2020	40.76	40.83	40.47	40.73	584,587	+0.33(+0.82%)
Apr 03, 2020	40.48	40.67	40.40	40.40	422,874	-0.15(-0.38%)
Apr 02, 2020	40.48	40.76	40.42	40.55	1,360,697	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.