Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	40.30	41.39	40.23	40.79	2,363,402	+0.53(+1.31%)
Jun 28, 2012	37.15	40.82	36.85	40.26	5,860,385	+3.17(+8.54%)
Jun 27, 2012	37.20	37.54	36.86	37.09	849,115	+0.09(+0.23%)
Jun 26, 2012	36.68	37.10	36.23	37.01	772,177	+0.29(+0.80%)
Jun 25, 2012	37.18	37.24	36.37	36.72	984,673	-0.86(-2.29%)
Jun 22, 2012	37.18	37.75	37.12	37.58	2,229,343	+0.42(+1.12%)
Jun 21, 2012	38.27	38.33	36.99	37.16	989,943	-1.06(-2.77%)
Jun 20, 2012	38.14	38.89	38.00	38.22	1,386,458	-0.06(-0.15%)
Jun 19, 2012	37.74	38.52	37.51	38.28	1,000,695	+0.67(+1.78%)
Jun 18, 2012	37.10	37.72	37.01	37.61	1,007,725	+0.35(+0.94%)
Jun 15, 2012	37.32	37.64	37.05	37.26	1,022,207	+0.12(+0.33%)
Jun 14, 2012	37.07	37.49	36.98	37.13	605,267	+0.13(+0.36%)
Jun 13, 2012	37.61	37.78	36.82	37.00	598,925	-0.63(-1.68%)
Jun 12, 2012	37.98	37.98	37.27	37.63	517,272	-0.10(-0.28%)
Jun 11, 2012	38.01	38.47	37.60	37.74	1,126,470	+0.39(+1.04%)
Jun 08, 2012	36.91	37.77	36.57	37.35	424,082	+0.43(+1.15%)
Jun 07, 2012	37.49	37.64	36.87	36.92	517,364	-0.19(-0.51%)
Jun 06, 2012	36.81	37.25	36.56	37.11	925,322	+0.52(+1.42%)
Jun 05, 2012	35.78	36.74	35.63	36.59	551,820	+0.78(+2.19%)
Jun 04, 2012	35.63	36.53	35.63	35.81	1,303,028	+0.56(+1.58%)
Jun 01, 2012	35.88	36.24	34.87	35.25	1,569,040	-1.37(-3.74%)
May 31, 2012	36.58	36.90	35.91	36.62	1,083,834	-0.03(-0.08%)
May 30, 2012	37.10	37.13	36.49	36.65	490,026	-0.75(-2.00%)
May 29, 2012	37.20	37.60	36.89	37.40	419,492	+0.52(+1.41%)
May 25, 2012	36.80	37.12	36.65	36.88	718,695	+0.09(+0.26%)
May 24, 2012	36.68	37.45	36.40	36.78	1,100,077	+0.11(+0.31%)
May 23, 2012	35.88	36.82	35.69	36.67	1,064,840	+0.52(+1.44%)
May 22, 2012	36.24	36.74	35.94	36.15	775,976	+0.01(+0.03%)
May 21, 2012	35.70	36.20	35.25	36.14	557,982	+0.45(+1.27%)
May 18, 2012	36.04	36.21	35.43	35.69	941,243	-0.32(-0.89%)
May 17, 2012	36.46	36.88	35.93	36.01	866,093	-0.56(-1.52%)
May 16, 2012	36.87	37.08	36.57	36.57	586,694	-0.12(-0.33%)
May 15, 2012	37.34	37.56	36.57	36.69	1,093,088	-0.73(-1.94%)
May 14, 2012	37.48	37.60	37.14	37.42	803,007	-0.37(-0.97%)
May 11, 2012	38.04	38.39	37.73	37.78	423,661	-0.44(-1.16%)
May 10, 2012	38.44	38.74	38.12	38.23	437,333	+0.07(+0.17%)
May 09, 2012	38.27	38.33	37.73	38.16	843,884	-0.54(-1.39%)
May 08, 2012	38.36	38.88	37.66	38.70	871,355	+0.19(+0.49%)
May 07, 2012	38.56	38.79	38.42	38.51	556,468	-0.17(-0.44%)
May 04, 2012	39.16	39.23	38.11	38.68	1,048,219	-0.65(-1.66%)
May 03, 2012	40.08	40.08	39.22	39.33	1,156,246	-0.68(-1.70%)
May 02, 2012	40.64	40.81	39.93	40.01	758,886	-0.81(-1.99%)
May 01, 2012	40.19	41.35	39.99	40.82	797,449	+0.51(+1.26%)
Apr 30, 2012	41.13	41.13	40.02	40.31	867,936	-0.95(-2.31%)
Apr 27, 2012	41.41	42.07	40.49	41.27	1,357,430	+0.25(+0.62%)
Apr 26, 2012	40.68	41.83	40.45	41.01	1,121,676	+0.12(+0.30%)
Apr 25, 2012	40.80	41.86	40.80	40.89	974,318	+0.61(+1.52%)
Apr 24, 2012	40.10	40.56	39.74	40.28	466,399	+0.17(+0.42%)
Apr 23, 2012	40.03	40.16	39.34	40.11	666,318	-0.29(-0.72%)
Apr 20, 2012	40.85	41.12	40.29	40.40	710,823	-0.25(-0.63%)
Apr 19, 2012	40.89	41.57	40.46	40.65	654,563	-0.14(-0.35%)
Apr 18, 2012	40.63	40.92	40.48	40.80	538,593	+0.03(+0.07%)
Apr 17, 2012	39.70	41.12	39.68	40.77	619,782	+1.14(+2.88%)
Apr 16, 2012	40.13	40.13	39.21	39.62	527,366	-0.24(-0.59%)
Apr 13, 2012	40.46	40.68	39.62	39.86	682,309	-0.86(-2.11%)
Apr 12, 2012	39.13	41.16	39.13	40.72	1,186,894	+1.75(+4.48%)
Apr 11, 2012	39.12	39.27	38.72	38.97	845,262	+0.29(+0.76%)
Apr 10, 2012	39.11	39.21	38.51	38.68	951,266	-0.43(-1.11%)
Apr 09, 2012	39.76	39.76	38.75	39.12	958,377	-1.17(-2.91%)
Apr 05, 2012	40.39	40.54	40.14	40.29	375,322	-0.29(-0.72%)
Apr 04, 2012	40.45	40.71	40.13	40.58	623,018	-0.15(-0.37%)
Apr 03, 2012	40.00	40.80	39.84	40.73	1,096,399	+0.75(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.