Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
35.64
35.86
35.08
35.14
2,491,655
-0.48(-1.35%)
Jun 29, 2009
35.88
35.97
35.35
35.62
743,769
-0.06(-0.17%)
Jun 26, 2009
35.50
35.79
35.01
35.68
1,188,468
+0.24(+0.68%)
Jun 25, 2009
35.37
35.86
35.23
35.44
1,839,854
+0.99(+2.87%)
Jun 24, 2009
35.26
35.35
34.03
34.45
3,978,144
-0.95(-2.68%)
Jun 23, 2009
36.01
36.01
35.17
35.40
1,891,164
-0.59(-1.64%)
Jun 22, 2009
36.95
37.00
35.95
35.99
1,388,471
-1.38(-3.69%)
Jun 19, 2009
36.94
37.80
36.92
37.37
1,761,397
+0.63(+1.71%)
Jun 18, 2009
37.08
37.19
36.48
36.74
1,789,787
-0.36(-0.97%)
Jun 17, 2009
36.18
37.39
36.02
37.10
2,119,115
+0.81(+2.23%)
Jun 16, 2009
36.11
36.41
35.95
36.29
1,311,776
+0.19(+0.53%)
Jun 15, 2009
37.72
37.72
35.89
36.10
1,681,944
-1.74(-4.60%)
Jun 12, 2009
37.51
38.16
37.09
37.84
1,247,088
+0.21(+0.56%)
Jun 11, 2009
37.31
38.03
37.21
37.63
1,615,971
+0.44(+1.18%)
Jun 10, 2009
36.91
37.59
36.85
37.19
1,551,288
+0.39(+1.06%)
Jun 09, 2009
36.24
37.00
36.11
36.80
1,332,045
+0.88(+2.45%)
Jun 08, 2009
35.92
36.24
35.54
35.92
900,249
-0.26(-0.72%)
Jun 05, 2009
36.84
37.18
36.00
36.18
2,060,600
-0.57(-1.55%)
Jun 04, 2009
37.56
37.56
36.45
36.75
1,482,400
-0.67(-1.79%)
Jun 03, 2009
38.11
38.25
37.10
37.42
1,513,144
-0.78(-2.04%)
Jun 02, 2009
37.27
38.31
37.15
38.20
1,747,502
+0.77(+2.06%)
Jun 01, 2009
37.07
37.74
36.75
37.43
2,265,399
+1.67(+4.67%)
May 29, 2009
35.01
35.76
34.95
35.76
1,737,474
+0.70(+2.00%)
May 28, 2009
35.79
36.16
34.88
35.06
2,420,021
-0.68(-1.90%)
May 27, 2009
36.05
36.22
35.68
35.74
1,063,097
-0.31(-0.86%)
May 26, 2009
35.28
36.09
34.75
36.05
959,659
+0.65(+1.84%)
May 22, 2009
35.20
35.80
34.98
35.40
1,361,044
+0.20(+0.57%)
May 21, 2009
35.53
35.72
34.90
35.20
2,204,804
-0.60(-1.68%)
May 20, 2009
35.20
35.99
35.10
35.80
1,808,803
+0.72(+2.05%)
May 19, 2009
35.29
35.42
34.90
35.08
1,196,106
-0.15(-0.43%)
May 18, 2009
35.06
35.26
34.01
35.23
2,301,168
+0.22(+0.63%)
May 15, 2009
33.31
35.08
32.94
35.01
2,717,175
+1.30(+3.86%)
May 14, 2009
34.22
34.45
33.56
33.71
1,429,204
-0.44(-1.29%)
May 13, 2009
34.75
35.05
34.05
34.15
1,004,940
-1.02(-2.90%)
May 12, 2009
35.20
35.34
34.51
35.17
1,000,402
+0.01(+0.03%)
May 11, 2009
35.38
35.72
34.70
35.16
1,379,408
-0.67(-1.87%)
May 08, 2009
35.09
36.01
35.09
35.83
1,052,815
+0.84(+2.40%)
May 07, 2009
34.61
35.36
34.15
34.99
1,814,122
+0.69(+2.01%)
May 06, 2009
34.41
34.59
33.25
34.30
1,583,418
-0.05(-0.15%)
May 05, 2009
33.77
34.47
33.25
34.35
1,365,836
+0.77(+2.29%)
May 04, 2009
33.45
34.24
32.93
33.58
1,724,918
+0.30(+0.90%)
May 01, 2009
33.58
33.71
32.56
33.28
1,479,129
-0.09(-0.27%)
Apr 30, 2009
34.69
36.34
32.63
33.37
5,920,705
-2.72(-7.54%)
Apr 29, 2009
35.18
36.09
34.42
36.09
2,102,674
+1.17(+3.35%)
Apr 28, 2009
34.10
35.37
33.80
34.92
1,712,289
+0.76(+2.22%)
Apr 27, 2009
33.53
34.60
33.37
34.16
1,427,429
+0.24(+0.71%)
Apr 24, 2009
33.42
34.04
32.86
33.92
1,366,721
+0.97(+2.94%)
Apr 23, 2009
32.86
33.68
32.24
32.95
1,714,347
-0.78(-2.31%)
Apr 22, 2009
32.92
34.32
32.50
33.73
1,310,210
+0.59(+1.78%)
Apr 21, 2009
33.34
33.65
32.87
33.14
1,195,812
-0.55(-1.63%)
Apr 20, 2009
34.46
34.70
33.51
33.69
1,857,401
-1.14(-3.27%)
Apr 17, 2009
34.24
34.86
33.36
34.83
2,037,770
+0.78(+2.29%)
Apr 16, 2009
33.64
34.27
33.50
34.05
1,296,423
+0.73(+2.19%)
Apr 15, 2009
32.88
33.63
32.68
33.32
1,754,299
+0.24(+0.73%)
Apr 14, 2009
32.92
33.40
32.73
33.08
1,069,321
-0.11(-0.33%)
Apr 13, 2009
33.21
33.46
32.35
33.19
1,621,965
-0.19(-0.57%)
Apr 09, 2009
32.13
33.73
31.93
33.38
2,900,259
+2.00(+6.37%)
Apr 08, 2009
30.76
31.52
30.51
31.38
1,640,972
+0.78(+2.55%)
Apr 07, 2009
30.12
30.98
29.88
30.60
1,448,024
+0.29(+0.96%)
Apr 06, 2009
29.56
30.41
29.56
30.31
2,183,557
+0.54(+1.81%)
Apr 03, 2009
30.56
30.65
29.53
29.77
1,511,578
-0.79(-2.59%)
Apr 02, 2009
30.80
31.00
30.46
30.56
1,770,736
+0.22(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.