Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
66.48
68.02
66.48
67.45
1,095,807
+0.82(+1.23%)
Jun 27, 2013
66.06
66.79
65.94
66.63
1,818,203
+0.77(+1.17%)
Jun 26, 2013
67.18
67.61
65.74
65.86
1,311,729
-0.74(-1.11%)
Jun 25, 2013
66.95
67.32
66.19
66.60
620,024
+0.43(+0.65%)
Jun 24, 2013
67.05
67.05
65.84
66.17
703,857
-1.44(-2.13%)
Jun 21, 2013
67.54
68.16
67.32
67.61
798,209
+0.63(+0.94%)
Jun 20, 2013
68.21
68.32
66.78
66.98
555,455
-1.80(-2.62%)
Jun 19, 2013
70.77
70.85
68.75
68.78
454,559
-2.08(-2.94%)
Jun 18, 2013
69.93
70.87
69.87
70.86
612,678
+1.15(+1.65%)
Jun 17, 2013
69.32
70.30
69.24
69.71
705,218
+0.83(+1.20%)
Jun 14, 2013
69.54
69.89
68.73
68.88
416,183
-0.70(-1.01%)
Jun 13, 2013
68.22
69.66
67.73
69.58
429,640
+1.44(+2.11%)
Jun 12, 2013
69.20
69.27
67.92
68.14
562,628
-0.47(-0.69%)
Jun 11, 2013
68.07
69.04
68.07
68.61
693,805
-0.59(-0.85%)
Jun 10, 2013
69.61
69.77
68.55
69.20
845,175
-0.35(-0.50%)
Jun 07, 2013
68.52
69.66
68.38
69.55
522,457
+1.37(+2.01%)
Jun 06, 2013
67.84
68.19
66.93
68.18
621,527
+0.33(+0.49%)
Jun 05, 2013
66.73
68.48
66.64
67.85
994,720
+1.01(+1.51%)
Jun 04, 2013
67.36
67.75
66.77
66.84
574,941
-0.53(-0.79%)
Jun 03, 2013
67.26
67.41
66.36
67.37
505,519
+0.36(+0.54%)
May 31, 2013
68.24
68.55
67.01
67.01
459,079
-1.48(-2.16%)
May 30, 2013
68.19
68.73
67.75
68.49
288,393
+0.48(+0.71%)
May 29, 2013
67.77
68.54
67.25
68.01
745,115
-0.07(-0.10%)
May 28, 2013
68.16
68.55
67.93
68.08
729,249
+0.72(+1.07%)
May 24, 2013
67.52
67.89
67.10
67.36
688,217
-0.53(-0.78%)
May 23, 2013
68.10
68.40
67.32
67.89
614,223
-0.54(-0.79%)
May 22, 2013
69.95
70.67
68.14
68.43
730,985
-1.45(-2.07%)
May 21, 2013
69.64
70.44
69.57
69.88
542,185
+0.43(+0.62%)
May 20, 2013
69.33
69.56
69.10
69.45
513,927
+0.15(+0.22%)
May 17, 2013
69.43
69.48
68.10
69.30
666,962
+0.32(+0.46%)
May 16, 2013
69.61
69.61
68.43
68.98
834,759
-0.96(-1.37%)
May 15, 2013
70.01
70.20
69.72
69.94
906,524
+0.57(+0.82%)
May 13, 2013
68.51
69.53
68.21
69.37
914,613
+0.62(+0.90%)
May 10, 2013
68.17
68.82
68.00
68.75
865,328
+0.54(+0.79%)
May 09, 2013
67.34
68.34
66.62
68.21
901,180
+0.62(+0.92%)
May 08, 2013
66.05
67.62
66.01
67.59
788,671
+1.56(+2.36%)
May 07, 2013
65.71
66.30
65.49
66.03
911,693
+0.50(+0.76%)
May 06, 2013
65.64
65.93
65.14
65.53
655,186
-0.16(-0.24%)
May 03, 2013
65.17
66.15
64.46
65.69
1,140,517
+1.23(+1.91%)
May 02, 2013
64.53
64.77
64.14
64.46
615,742
+0.26(+0.40%)
May 01, 2013
64.96
65.08
64.05
64.20
640,963
-0.94(-1.44%)
Apr 30, 2013
64.86
65.16
64.07
65.14
887,928
+0.35(+0.54%)
Apr 29, 2013
64.48
65.04
64.31
64.79
794,738
+0.67(+1.04%)
Apr 26, 2013
64.00
64.28
63.90
64.12
1,134,898
+0.10(+0.16%)
Apr 25, 2013
65.00
65.90
63.10
64.02
3,706,609
-4.33(-6.34%)
Apr 24, 2013
68.52
68.66
67.69
68.35
992,126
-0.16(-0.23%)
Apr 23, 2013
67.27
68.56
67.13
68.51
866,922
+1.48(+2.21%)
Apr 22, 2013
67.23
67.41
66.90
67.03
696,088
-0.26(-0.39%)
Apr 19, 2013
65.97
67.37
65.50
67.29
2,154,635
+0.72(+1.08%)
Apr 18, 2013
67.55
68.07
66.35
66.57
968,435
-0.98(-1.45%)
Apr 17, 2013
68.89
68.98
67.47
67.55
798,141
-1.75(-2.53%)
Apr 16, 2013
69.29
69.50
68.53
69.30
979,406
+0.33(+0.48%)
Apr 15, 2013
70.08
70.65
68.77
68.97
1,524,013
-3.81(-5.23%)
Apr 12, 2013
72.07
73.20
71.99
72.78
597,214
+0.48(+0.66%)
Apr 11, 2013
71.64
72.71
71.64
72.30
435,209
+0.64(+0.89%)
Apr 10, 2013
71.11
71.95
71.11
71.66
611,651
+0.66(+0.93%)
Apr 09, 2013
70.95
71.35
70.64
71.00
569,865
+0.30(+0.42%)
Apr 08, 2013
70.60
71.07
70.12
70.70
529,449
+0.04(+0.06%)
Apr 05, 2013
70.66
70.88
70.19
70.66
771,732
-0.69(-0.97%)
Apr 04, 2013
71.50
71.73
71.11
71.35
458,757
-0.01(-0.01%)
Apr 03, 2013
72.16
72.16
71.09
71.36
595,811
-0.55(-0.76%)
Apr 02, 2013
72.14
72.27
71.75
71.91
597,144
+0.02(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.