Invent Ventures Inc (OP: IDEA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 1,503 | +0.00(+5.62%) |
| May 30, 2024 | 0.0169 | 0.0169 | 0.0150 | 0.0160 | 6,100 | +0.00(+42.86%) |
| May 24, 2024 | 0.0112 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 0.0112 | 0 | +0.00(+12.00%) | |||
| May 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-10.71%) |
| Apr 30, 2024 | 0.0112 | 0 | -0.01(-34.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.