Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mayfair Gold Corp
(OP:
MFGCF
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
1.480
1.480
1.410
1.410
770
-0.09(-6.00%)
Jun 11, 2024
1.500
1.500
1.500
1.500
350
-0.03(-1.96%)
Jun 10, 2024
1.570
1.570
1.530
1.530
1,158
-0.06(-3.77%)
Jun 07, 2024
1.617
1.620
1.590
1.590
2,720
-0.03(-1.79%)
Jun 06, 2024
1.440
1.665
1.429
1.619
74,459
+0.16(+10.89%)
Jun 05, 2024
1.430
1.460
1.400
1.460
6,650
+0.04(+2.82%)
Jun 04, 2024
1.460
1.460
1.420
1.420
5,885
-0.05(-3.40%)
Jun 03, 2024
1.470
1.470
1.460
1.470
23,920
+0.00(+0.00%)
May 31, 2024
1.470
1.470
1.470
1.470
1,700
+0.01(+0.68%)
May 30, 2024
1.460
1.460
1.460
1.460
100
+0.02(+1.74%)
May 29, 2024
1.450
1.450
1.430
1.435
22,572
-0.01(-1.03%)
May 28, 2024
1.517
1.517
1.430
1.450
65,831
-0.08(-5.23%)
May 24, 2024
1.429
1.530
1.429
1.530
28,680
+0.10(+7.37%)
May 23, 2024
1.445
1.445
1.425
1.425
2,520
-0.02(-1.72%)
May 22, 2024
1.455
1.455
1.450
1.450
1,204
-0.01(-0.68%)
May 21, 2024
1.450
1.490
1.450
1.460
23,679
-0.06(-3.95%)
May 20, 2024
1.520
1.520
1.520
1.520
180
+0.09(+6.29%)
May 17, 2024
1.550
1.550
1.420
1.430
172,804
-0.12(-7.74%)
May 16, 2024
1.550
1.550
1.550
1.550
1,000
-0.02(-1.27%)
May 15, 2024
1.565
1.570
1.565
1.570
4,300
+0.00(+0.13%)
May 14, 2024
1.570
1.570
1.536
1.568
5,612
-0.03(-2.00%)
May 13, 2024
1.650
1.650
1.570
1.600
84,727
-0.07(-4.19%)
May 10, 2024
1.710
1.730
1.660
1.670
14,343
-0.08(-4.57%)
May 09, 2024
1.720
1.750
1.720
1.750
11,680
+0.05(+2.94%)
May 08, 2024
1.700
1.700
1.661
1.700
12,200
-0.06(-3.41%)
May 07, 2024
1.750
1.760
1.750
1.760
1,220
-0.03(-1.68%)
May 06, 2024
1.790
1.795
1.790
1.790
1,080
+0.00(+0.00%)
May 02, 2024
1.790
90
+0.05(+2.87%)
May 01, 2024
1.830
1.830
1.740
1.740
17,100
-0.11(-6.20%)
Apr 29, 2024
1.855
8
+0.02(+1.37%)
Apr 26, 2024
1.855
1.855
1.750
1.830
26,479
+0.00(+0.00%)
Apr 25, 2024
1.880
1.910
1.830
1.830
8,107
-0.04(-2.14%)
Apr 24, 2024
1.750
1.870
1.750
1.870
3,976
+0.11(+5.95%)
Apr 23, 2024
1.744
1.820
1.744
1.765
8,935
+0.06(+3.78%)
Apr 22, 2024
1.695
1.701
1.695
1.701
18,950
-0.04(-2.22%)
Apr 19, 2024
1.739
1.739
1.739
1.739
4,600
-0.00(-0.27%)
Apr 18, 2024
1.805
1.805
1.710
1.744
16,430
-0.11(-5.73%)
Apr 17, 2024
1.840
1.900
1.840
1.850
380
-0.01(-0.80%)
Apr 16, 2024
1.845
1.910
1.845
1.865
63,310
+0.02(+1.36%)
Apr 15, 2024
1.840
1.900
1.810
1.840
5,625
+0.04(+2.22%)
Apr 12, 2024
1.920
1.920
1.770
1.800
39,537
+0.07(+4.05%)
Apr 11, 2024
1.680
1.730
1.635
1.730
15,124
+0.04(+2.37%)
Apr 10, 2024
1.710
1.730
1.690
1.690
1,880
-0.06(-3.70%)
Apr 09, 2024
1.740
1.755
1.725
1.755
2,436
+0.03(+1.74%)
Apr 08, 2024
1.720
1.770
1.690
1.725
5,270
+0.04(+2.07%)
Apr 05, 2024
1.740
1.740
1.607
1.690
20,168
+0.10(+6.29%)
Apr 04, 2024
1.600
1.610
1.577
1.590
18,757
+0.03(+1.92%)
Apr 03, 2024
1.560
1.560
1.560
1.560
6,766
-0.02(-1.27%)
Apr 02, 2024
1.580
1.580
1.570
1.580
1,800
+0.03(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.