Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jun 26, 2015 0.1750 0.1750 0.1750 0.1750 1,300 -0.01(-5.41%)
Jun 25, 2015 0.1800 0.1850 0.1800 0.1850 128,000 +0.01(+2.78%)
Jun 23, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 22, 2015 0.1700 0.1800 0.1700 0.1800 39,500 +0.00(+0.00%)
Jun 18, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 17, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-5.13%)
Jun 16, 2015 0.1950 0.1950 0.1950 0.1950 944 -0.01(-2.50%)
Jun 15, 2015 0.1900 0.2000 0.1900 0.2000 20,000 +0.01(+5.26%)
Jun 12, 2015 0.1850 0.2000 0.1800 0.1900 86,250 -0.01(-5.00%)
Jun 11, 2015 0.1900 0.2000 0.1900 0.2000 9,500 +0.01(+5.26%)
Jun 10, 2015 0.1900 0.1900 0.1900 0.1900 8,500 -0.02(-9.52%)
Jun 09, 2015 0.1950 0.2100 0.1950 0.2100 100,500 +0.01(+7.69%)
Jun 08, 2015 0.1950 0.1950 0.1950 0.1950 12,500 -0.01(-4.88%)
Jun 05, 2015 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-4.65%)
Jun 04, 2015 0.2000 0.2150 0.2000 0.2150 25,000 +0.01(+4.88%)
Jun 02, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 01, 2015 0.2050 0.2050 0.2050 0.2050 16,000 +0.00(+2.50%)
May 29, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 28, 2015 0.2050 0.2050 0.2000 0.2000 30,000 -0.00(-2.44%)
May 27, 2015 0.2050 0.2050 0.2050 0.2050 15,000 -0.01(-2.38%)
May 26, 2015 0.2050 0.2100 0.2000 0.2100 93,500 +0.01(+2.44%)
May 25, 2015 0.2150 0.2150 0.2050 0.2050 18,250 -0.02(-6.82%)
May 22, 2015 0.1950 0.2200 0.1900 0.2200 1,156,378 +0.02(+10.00%)
May 21, 2015 0.1900 0.2000 0.1900 0.2000 160,500 +0.02(+8.11%)
May 20, 2015 0.1800 0.1850 0.1800 0.1850 48,636 -0.01(-5.13%)
May 19, 2015 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
May 15, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 14, 2015 0.1900 0.1900 0.1900 0.1900 103,000 +0.01(+5.56%)
May 13, 2015 0.2050 0.2050 0.1800 0.1800 279,951 -0.01(-2.70%)
May 12, 2015 0.2400 0.2400 0.1800 0.1850 807,635 -0.04(-15.91%)
May 11, 2015 0.1850 0.2500 0.1850 0.2200 1,462,255 +0.04(+22.22%)
May 08, 2015 0.1750 0.2200 0.1700 0.1800 586,500 +0.02(+12.50%)
May 07, 2015 0.1700 0.1700 0.1600 0.1600 50,000 -0.01(-5.88%)
May 06, 2015 0.1500 0.1700 0.1500 0.1700 11,500 +0.02(+13.33%)
May 05, 2015 0.1500 0.1500 0.1500 0.1500 27,250 +0.00(+0.00%)
Apr 30, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 28, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 22, 2015 0.1500 0.1550 0.1500 0.1550 50,000 +0.01(+3.33%)
Apr 21, 2015 0.1500 0.1500 0.1500 0.1500 36,000 +0.01(+7.14%)
Apr 20, 2015 0.1300 0.1400 0.1300 0.1400 19,300 +0.00(+0.00%)
Apr 16, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 15, 2015 0.1300 0.1400 0.1300 0.1400 64,100 +0.00(+0.00%)
Apr 14, 2015 0.1400 0.1400 0.1400 0.1400 3,100 +0.01(+7.69%)
Apr 13, 2015 0.1300 0.1300 0.1300 0.1300 190,550 -0.01(-7.14%)
Apr 10, 2015 0.1400 0.1400 0.1400 0.1400 22,000 -0.03(-20.00%)
Apr 08, 2015 0.1750 0.1750 0.1750 0 +0.06(+59.09%)
Apr 07, 2015 0.1200 0.1250 0.1100 0.1100 14,350 -0.01(-8.33%)
Apr 06, 2015 0.1100 0.1200 0.1100 0.1200 108,900 +0.02(+20.00%)
Apr 02, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.