Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.7500	0.7800	0.7000	0.7500	776,938	-0.15(-16.67%)
Jun 13, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 12, 2017	0.8900	0.9100	0.8800	0.9000	89,600	+0.01(+1.12%)
Jun 09, 2017	0.9100	0.9300	0.8900	0.8900	70,630	-0.03(-3.26%)
Jun 08, 2017	0.9000	0.9200	0.8900	0.9200	23,000	+0.03(+3.37%)
Jun 07, 2017	0.8900	0.9000	0.8800	0.8900	45,200	+0.01(+1.14%)
Jun 06, 2017	0.9000	0.9000	0.8800	0.8800	68,750	-0.01(-1.12%)
Jun 05, 2017	0.9000	0.9200	0.8700	0.8900	48,360	+0.01(+1.14%)
Jun 02, 2017	0.9000	0.9300	0.8800	0.8800	96,135	-0.02(-2.22%)
Jun 01, 2017	0.9100	0.9100	0.8800	0.9000	21,963	+0.03(+3.45%)
May 31, 2017	0.9200	0.9200	0.8700	0.8700	57,877	-0.03(-3.33%)
May 30, 2017	0.9400	0.9400	0.8900	0.9000	132,600	-0.02(-2.17%)
May 29, 2017	0.9500	0.9800	0.9200	0.9200	45,663	+0.01(+1.10%)
May 26, 2017	0.8800	0.9400	0.8800	0.9100	191,865	+0.05(+5.81%)
May 25, 2017	0.7500	0.8800	0.7500	0.8600	562,838	+0.09(+11.69%)
May 24, 2017	0.8500	0.8500	0.7600	0.7700	554,564	-0.10(-11.49%)
May 23, 2017	0.9400	0.9500	0.8200	0.8700	393,999	-0.08(-8.42%)
May 19, 2017	0.9200	0.9500	0.9000	0.9500	230,905	+0.04(+4.40%)
May 18, 2017	0.9800	1.000	0.8800	0.9100	391,487	-0.06(-6.19%)
May 17, 2017	1.100	1.160	0.9700	0.9700	1,047,895	-0.11(-10.19%)
May 16, 2017	1.050	1.080	1.050	1.080	154,938	+0.01(+0.93%)
May 15, 2017	1.070	1.100	1.020	1.070	314,270	+0.02(+1.90%)
May 12, 2017	1.090	1.100	1.030	1.050	150,435	-0.04(-3.67%)
May 11, 2017	1.060	1.100	1.050	1.090	156,250	+0.03(+2.83%)
May 10, 2017	1.050	1.090	1.050	1.060	193,000	+0.01(+0.95%)
May 09, 2017	1.090	1.100	1.030	1.050	154,552	-0.02(-1.87%)
May 08, 2017	1.050	1.110	1.030	1.070	130,235	+0.04(+3.88%)
May 05, 2017	0.9800	1.030	0.9500	1.030	308,050	+0.08(+8.42%)
May 04, 2017	1.150	1.150	0.9300	0.9500	411,579	-0.18(-15.93%)
May 03, 2017	1.120	1.150	1.110	1.130	61,661	-0.01(-0.88%)
May 02, 2017	1.160	1.170	1.110	1.140	150,040	-0.02(-1.72%)
May 01, 2017	1.160	1.160	1.100	1.160	158,420	+0.00(+0.00%)
Apr 28, 2017	1.150	1.170	1.140	1.160	137,120	+0.01(+0.87%)
Apr 27, 2017	1.110	1.160	1.110	1.150	94,590	+0.03(+2.68%)
Apr 26, 2017	1.080	1.120	1.070	1.120	295,997	+0.02(+1.82%)
Apr 25, 2017	1.130	1.150	1.060	1.100	264,110	-0.03(-2.65%)
Apr 24, 2017	1.070	1.130	1.070	1.130	130,749	+0.05(+4.63%)
Apr 21, 2017	1.140	1.140	1.080	1.080	222,755	-0.06(-5.26%)
Apr 20, 2017	1.090	1.150	1.090	1.140	144,128	+0.08(+7.55%)
Apr 19, 2017	1.180	1.180	1.040	1.060	621,399	-0.08(-7.02%)
Apr 18, 2017	1.130	1.190	1.130	1.140	151,984	+0.00(+0.00%)
Apr 17, 2017	1.200	1.220	1.130	1.140	397,943	-0.05(-4.20%)
Apr 13, 2017	1.180	1.190	1.170	1.190	162,900	+0.01(+0.85%)
Apr 12, 2017	1.210	1.210	1.170	1.180	172,617	-0.02(-1.67%)
Apr 11, 2017	1.210	1.230	1.190	1.200	285,464	-0.02(-1.64%)
Apr 10, 2017	1.230	1.240	1.200	1.220	131,000	-0.01(-0.81%)
Apr 07, 2017	1.240	1.250	1.220	1.230	83,880	+0.00(+0.00%)
Apr 06, 2017	1.210	1.240	1.210	1.230	31,600	+0.00(+0.00%)
Apr 05, 2017	1.220	1.240	1.190	1.230	242,415	+0.05(+4.24%)
Apr 04, 2017	1.220	1.240	1.160	1.180	215,797	-0.05(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.