Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 -0.0250 (-5.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 27, 2019 0.0900 0.1100 0.0900 0.1100 16,000 +0.02(+22.22%)
Jun 26, 2019 0.0850 0.0900 0.0800 0.0900 32,000 +0.00(+5.88%)
Jun 25, 2019 0.0850 0.0900 0.0850 0.0850 46,000 +0.00(+0.00%)
Jun 24, 2019 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Jun 21, 2019 0.0800 0.0850 0.0800 0.0850 15,700 +0.01(+6.25%)
Jun 20, 2019 0.0850 0.0850 0.0800 0.0800 66,700 -0.01(-11.11%)
Jun 19, 2019 0.0950 0.0950 0.0900 0.0900 14,000 +0.00(+0.00%)
Jun 18, 2019 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jun 14, 2019 0.1000 0.1000 0.0850 0.0850 46,999 -0.01(-10.53%)
Jun 13, 2019 0.1050 0.1050 0.0950 0.0950 118,500 -0.01(-5.00%)
Jun 12, 2019 0.0950 0.1000 0.0950 0.1000 22,032 +0.01(+11.11%)
Jun 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 06, 2019 0.0950 0.0950 0.0900 0.0900 56,000 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 03, 2019 0.1050 0.1050 0.1000 0.1000 16,500 +0.01(+5.26%)
May 31, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
May 30, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 29,979 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 31,500 +0.00(+0.00%)
May 22, 2019 0.0950 0.0950 0.0900 0.0900 8,800 -0.01(-5.26%)
May 21, 2019 0.1000 0.1000 0.0950 0.0950 38,500 -0.01(-5.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.0950 0.1000 0.0950 0.1000 17,007 +0.01(+5.26%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0950 0.0950 13,307 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.0950 0.0950 110,500 -0.01(-9.52%)
May 10, 2019 0.1000 0.1050 0.1000 0.1050 9,000 +0.00(+5.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 37,000 -0.01(-9.09%)
May 08, 2019 0.1050 0.1100 0.1050 0.1100 23,000 +0.01(+10.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 51,617 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
May 03, 2019 0.1000 0.1050 0.1000 0.1050 73,000 +0.00(+5.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.1000 0.1000 33,600 +0.00(+0.00%)
Apr 30, 2019 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
Apr 29, 2019 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Apr 25, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 23, 2019 0.0950 0.0950 0.0900 0.0900 53,100 -0.01(-5.26%)
Apr 22, 2019 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.0950 0.0950 15,500 -0.01(-5.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1050 0.1000 0.1000 6,500 +0.01(+5.26%)
Apr 11, 2019 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 08, 2019 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Apr 05, 2019 0.1050 0.1150 0.1050 0.1150 41,000 +0.01(+9.52%)
Apr 04, 2019 0.1050 0.1050 0.1050 0.1050 106,500 +0.00(+0.00%)
Apr 03, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1150 0.1000 0.1050 145,250 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.