Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.30	53.02	52.22	52.87	4,228,002	+0.55(+1.06%)
Jun 29, 2011	51.95	52.35	51.69	52.32	3,822,236	+0.63(+1.21%)
Jun 28, 2011	50.93	51.69	50.78	51.69	3,968,592	+0.53(+1.03%)
Jun 27, 2011	50.76	51.32	50.63	51.17	3,589,488	+0.32(+0.62%)
Jun 24, 2011	51.33	51.38	50.78	50.85	3,291,741	+0.18(+0.35%)
Jun 23, 2011	50.08	50.69	49.70	50.67	4,626,216	-0.12(-0.24%)
Jun 22, 2011	50.78	51.17	50.75	50.79	3,511,133	-0.04(-0.07%)
Jun 21, 2011	50.39	50.88	50.22	50.83	5,390,835	+1.22(+2.47%)
Jun 20, 2011	49.45	49.61	49.39	49.60	3,347,202	-0.29(-0.58%)
Jun 17, 2011	50.17	50.22	49.76	49.89	4,545,519	-0.07(-0.15%)
Jun 16, 2011	50.04	50.23	49.64	49.97	3,397,476	-0.44(-0.88%)
Jun 15, 2011	50.87	51.04	50.20	50.41	4,086,202	-1.06(-2.07%)
Jun 14, 2011	51.38	51.79	51.30	51.47	3,343,467	+1.27(+2.52%)
Jun 13, 2011	50.46	50.56	50.05	50.21	2,683,833	+0.23(+0.47%)
Jun 10, 2011	50.45	50.50	49.81	49.97	4,514,506	-1.52(-2.96%)
Jun 09, 2011	51.18	51.57	50.90	51.50	2,809,575	+0.31(+0.61%)
Jun 08, 2011	51.46	51.46	51.00	51.18	3,548,907	-0.70(-1.35%)
Jun 07, 2011	52.08	52.22	51.87	51.88	2,839,019	+0.26(+0.50%)
Jun 06, 2011	52.04	52.17	51.51	51.63	2,738,476	-0.60(-1.16%)
Jun 03, 2011	51.91	52.45	51.83	52.23	3,652,349	+2.08(+4.15%)
May 24, 2011	50.42	50.48	50.13	50.15	3,866,361	+0.27(+0.53%)
May 23, 2011	49.92	49.95	49.63	49.88	6,061,874	-1.89(-3.66%)
May 20, 2011	51.99	52.08	51.58	51.78	3,216,902	-0.33(-0.63%)
May 19, 2011	52.12	52.12	51.62	52.11	2,776,955	-0.55(-1.04%)
May 18, 2011	52.37	52.79	52.17	52.66	3,526,374	+1.12(+2.17%)
May 17, 2011	51.53	51.65	51.09	51.54	9,620,496	-0.10(-0.19%)
May 16, 2011	51.45	51.98	51.38	51.63	3,558,421	-0.20(-0.39%)
May 13, 2011	52.65	52.67	51.37	51.83	8,112,799	-1.06(-2.00%)
May 12, 2011	52.29	53.00	52.10	52.89	5,814,001	-0.15(-0.29%)
May 11, 2011	54.07	54.07	52.99	53.04	7,554,984	-0.79(-1.47%)
May 10, 2011	53.51	53.92	53.50	53.83	3,921,397	+0.50(+0.94%)
May 09, 2011	52.98	53.40	52.86	53.33	3,744,938	-0.38(-0.71%)
May 06, 2011	53.68	54.20	53.52	53.71	7,896,268	+0.39(+0.73%)
May 05, 2011	53.54	53.67	52.95	53.33	8,695,550	-0.60(-1.11%)
May 04, 2011	54.39	54.53	53.74	53.92	7,699,465	-1.10(-2.01%)
May 03, 2011	55.28	55.29	54.68	55.03	4,890,622	-1.10(-1.95%)
May 02, 2011	56.00	56.16	55.95	56.12	4,767,818	+0.54(+0.97%)
Apr 29, 2011	55.09	55.58	54.87	55.58	3,421,972	+0.51(+0.92%)
Apr 28, 2011	54.95	55.07	54.62	55.07	5,139,867	-0.02(-0.03%)
Apr 27, 2011	55.15	55.26	54.43	55.09	6,607,868	-0.09(-0.16%)
Apr 26, 2011	54.87	55.36	54.72	55.18	3,569,871	+0.19(+0.34%)
Apr 25, 2011	54.97	55.07	54.75	54.99	1,955,556	-0.10(-0.18%)
Apr 21, 2011	54.78	55.11	54.57	55.09	2,156,658	+0.65(+1.20%)
Apr 20, 2011	54.40	54.74	54.37	54.44	5,060,755	+1.81(+3.45%)
Apr 19, 2011	52.47	52.66	52.34	52.62	2,537,507	+0.69(+1.32%)
Apr 18, 2011	52.04	52.04	51.56	51.94	3,819,278	-0.94(-1.78%)
Apr 15, 2011	52.83	52.95	52.60	52.88	4,138,251	+0.07(+0.14%)
Apr 14, 2011	52.21	52.90	52.16	52.81	7,005,730	+0.60(+1.14%)
Apr 13, 2011	52.58	52.69	52.06	52.21	4,203,839	+1.25(+2.45%)
Apr 12, 2011	51.29	51.34	50.90	50.96	5,232,373	-0.94(-1.82%)
Apr 11, 2011	52.43	52.46	51.89	51.91	4,238,775	-0.45(-0.86%)
Apr 08, 2011	52.77	52.82	52.31	52.36	3,943,644	-0.06(-0.12%)
Apr 07, 2011	52.58	52.71	52.21	52.42	4,474,985	-0.52(-0.97%)
Apr 06, 2011	52.96	53.14	52.81	52.94	4,168,140	+0.15(+0.27%)
Apr 05, 2011	52.66	53.01	52.66	52.79	4,582,069	+0.10(+0.20%)
Apr 04, 2011	52.72	52.81	52.58	52.69	4,971,147	-0.29(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.