Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.660	8.815	8.590	8.790	997,809	+0.23(+2.69%)
Jun 29, 2015	8.820	8.950	8.560	8.560	1,408,117	-0.48(-5.31%)
Jun 26, 2015	9.120	9.120	8.910	9.040	681,446	-0.14(-1.53%)
Jun 25, 2015	9.390	9.440	9.160	9.180	568,138	-0.19(-2.03%)
Jun 24, 2015	9.580	9.770	9.370	9.370	769,152	-0.24(-2.50%)
Jun 23, 2015	9.410	9.650	9.320	9.610	778,600	+0.20(+2.13%)
Jun 22, 2015	9.370	9.539	9.220	9.410	788,487	+0.01(+0.11%)
Jun 19, 2015	9.450	9.585	9.250	9.400	1,273,326	-0.13(-1.36%)
Jun 18, 2015	9.720	9.750	9.530	9.530	839,299	-0.08(-0.83%)
Jun 17, 2015	9.660	9.800	9.460	9.610	748,973	+0.10(+1.05%)
Jun 16, 2015	9.460	9.530	9.390	9.510	837,673	+0.05(+0.53%)
Jun 15, 2015	9.480	9.540	9.260	9.460	900,138	-0.12(-1.25%)
Jun 12, 2015	9.730	9.880	9.540	9.580	906,947	-0.24(-2.44%)
Jun 11, 2015	9.850	10.50	9.790	9.820	2,182,088	+0.14(+1.45%)
Jun 10, 2015	9.280	9.790	9.200	9.680	1,716,057	+0.70(+7.80%)
Jun 09, 2015	9.110	9.290	8.970	8.980	861,763	+0.06(+0.67%)
Jun 08, 2015	9.150	9.260	8.860	8.920	810,148	-0.26(-2.83%)
Jun 05, 2015	9.190	9.390	9.030	9.180	852,473	-0.03(-0.33%)
Jun 04, 2015	9.420	9.440	9.210	9.210	854,088	-0.32(-3.36%)
Jun 03, 2015	9.680	9.760	9.510	9.530	816,427	-0.23(-2.36%)
Jun 02, 2015	9.520	9.940	9.480	9.760	923,769	+0.31(+3.28%)
Jun 01, 2015	9.630	9.670	9.320	9.450	715,966	-0.18(-1.87%)
May 29, 2015	9.470	9.680	9.440	9.630	1,073,274	+0.15(+1.58%)
May 28, 2015	9.730	9.730	9.350	9.480	996,195	-0.17(-1.76%)
May 27, 2015	9.750	9.910	9.590	9.650	1,139,822	-0.15(-1.53%)
May 26, 2015	10.01	10.15	9.770	9.800	1,077,610	-0.41(-4.02%)
May 22, 2015	10.02	10.21	10.21	10.21	1,001,300	+0.05(+0.49%)
May 21, 2015	10.09	10.25	9.930	10.16	800,800	+0.16(+1.60%)
May 20, 2015	9.960	10.06	9.815	10.00	1,021,395	+0.10(+1.01%)
May 19, 2015	10.30	10.32	9.800	9.900	1,742,933	-0.56(-5.35%)
May 18, 2015	10.69	10.69	10.30	10.46	997,757	-0.26(-2.43%)
May 15, 2015	10.43	10.86	10.29	10.72	909,289	+0.16(+1.52%)
May 14, 2015	10.99	11.04	10.56	10.56	1,344,409	-0.36(-3.30%)
May 13, 2015	11.13	11.17	10.83	10.92	957,115	-0.07(-0.64%)
May 12, 2015	11.15	11.17	10.91	10.99	1,379,909	-0.03(-0.27%)
May 11, 2015	11.36	11.45	10.91	11.02	1,382,330	-0.39(-3.42%)
May 08, 2015	11.39	11.53	10.95	11.41	1,347,326	+0.01(+0.09%)
May 07, 2015	11.80	11.81	11.30	11.40	1,229,334	-0.44(-3.72%)
May 06, 2015	12.37	12.38	11.78	11.84	1,076,810	-0.30(-2.47%)
May 05, 2015	12.51	12.67	12.07	12.14	894,301	-0.13(-1.06%)
May 04, 2015	12.48	12.60	12.16	12.27	752,274	-0.18(-1.45%)
May 01, 2015	12.56	12.64	12.26	12.45	696,653	-0.16(-1.27%)
Apr 30, 2015	12.59	12.73	12.18	12.61	952,013	+0.08(+0.64%)
Apr 29, 2015	12.13	12.72	12.08	12.53	976,740	+0.40(+3.30%)
Apr 28, 2015	12.37	12.50	12.00	12.13	1,210,952	-0.26(-2.10%)
Apr 27, 2015	12.55	12.68	12.29	12.39	738,285	-0.05(-0.40%)
Apr 24, 2015	12.71	12.87	12.38	12.44	1,141,051	-0.31(-2.43%)
Apr 23, 2015	12.45	12.91	12.45	12.75	1,105,838	+0.38(+3.07%)
Apr 22, 2015	12.54	12.64	12.30	12.37	1,126,268	-0.11(-0.88%)
Apr 21, 2015	12.92	12.99	12.33	12.48	1,259,352	-0.40(-3.11%)
Apr 20, 2015	12.71	13.16	12.71	12.88	1,035,682	+0.16(+1.26%)
Apr 17, 2015	12.58	12.95	12.52	12.72	1,260,337	+0.01(+0.08%)
Apr 16, 2015	12.58	12.89	12.27	12.71	1,272,844	+0.05(+0.39%)
Apr 15, 2015	11.86	12.74	11.82	12.66	1,928,058	+0.92(+7.84%)
Apr 14, 2015	11.70	12.13	11.62	11.74	1,764,012	+0.31(+2.71%)
Apr 13, 2015	11.61	11.85	11.42	11.43	1,373,708	-0.15(-1.30%)
Apr 10, 2015	11.32	11.71	11.32	11.58	1,263,311	+0.34(+3.02%)
Apr 09, 2015	11.05	11.36	11.01	11.24	915,933	+0.35(+3.21%)
Apr 08, 2015	11.35	11.46	10.81	10.89	1,245,080	-0.53(-4.64%)
Apr 07, 2015	10.98	11.62	10.96	11.42	1,378,027	+0.22(+1.96%)
Apr 06, 2015	10.79	11.25	10.79	11.20	1,274,375	+0.49(+4.58%)
Apr 02, 2015	10.33	10.71	10.71	10.71	1,030,200	+0.27(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.