Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.42	51.24	50.26	51.05	18,432	+0.56(+1.11%)
Jun 29, 2020	49.18	50.49	48.64	50.49	12,855	+1.76(+3.61%)
Jun 26, 2020	49.71	49.71	48.33	48.73	300,921	-1.00(-2.02%)
Jun 25, 2020	48.97	49.76	48.29	49.73	21,368	+0.38(+0.76%)
Jun 24, 2020	50.66	50.87	49.20	49.36	16,958	-2.18(-4.23%)
Jun 23, 2020	51.38	51.61	50.90	51.54	11,063	+0.59(+1.16%)
Jun 22, 2020	51.07	51.10	50.42	50.95	30,623	-0.47(-0.91%)
Jun 19, 2020	53.38	53.38	50.91	51.42	32,053	-0.97(-1.86%)
Jun 18, 2020	51.67	52.59	51.56	52.39	11,189	+0.08(+0.15%)
Jun 17, 2020	52.22	52.76	52.22	52.32	10,136	-0.06(-0.11%)
Jun 16, 2020	53.65	53.65	51.96	52.38	73,092	+0.76(+1.48%)
Jun 15, 2020	49.13	51.83	48.94	51.61	53,103	+0.68(+1.34%)
Jun 12, 2020	51.55	51.93	49.74	50.93	31,638	+1.58(+3.20%)
Jun 11, 2020	50.63	51.42	49.16	49.35	93,283	-4.53(-8.41%)
Jun 10, 2020	54.86	54.90	53.06	53.88	45,010	-1.50(-2.72%)
Jun 09, 2020	55.88	55.88	54.47	55.38	40,649	-1.58(-2.78%)
Jun 08, 2020	57.22	57.34	56.28	56.96	46,410	+1.22(+2.20%)
Jun 05, 2020	57.53	57.53	55.46	55.74	106,844	+1.47(+2.70%)
Jun 04, 2020	53.08	54.51	53.02	54.27	114,901	+1.41(+2.66%)
Jun 03, 2020	52.12	53.23	52.12	52.87	45,065	+1.64(+3.20%)
Jun 02, 2020	51.20	51.55	50.88	51.23	16,319	+0.62(+1.22%)
Jun 01, 2020	50.12	50.96	50.12	50.61	483,706	+0.29(+0.57%)
May 29, 2020	49.76	50.49	49.65	50.32	22,613	+0.13(+0.27%)
May 28, 2020	51.65	51.65	49.95	50.19	50,612	-0.93(-1.81%)
May 27, 2020	50.98	51.21	49.80	51.11	73,658	+1.71(+3.47%)
May 26, 2020	49.07	49.79	48.67	49.40	101,175	+1.99(+4.19%)
May 22, 2020	47.16	47.48	46.71	47.41	14,003	+0.28(+0.59%)
May 21, 2020	47.21	47.47	46.73	47.13	26,558	+0.11(+0.22%)
May 20, 2020	46.41	47.66	46.41	47.03	39,629	+1.15(+2.50%)
May 19, 2020	46.48	47.00	45.87	45.88	39,424	-0.60(-1.29%)
May 18, 2020	44.83	46.60	44.83	46.48	58,537	+3.28(+7.59%)
May 15, 2020	43.28	43.65	42.85	43.20	9,232	-0.27(-0.62%)
May 14, 2020	42.44	43.47	41.40	43.47	27,582	+0.13(+0.31%)
May 13, 2020	44.51	44.51	42.71	43.33	41,598	-1.22(-2.75%)
May 12, 2020	46.37	46.37	44.55	44.56	33,336	-1.46(-3.16%)
May 11, 2020	46.11	46.42	45.45	46.01	26,846	-0.45(-0.98%)
May 08, 2020	45.53	46.54	45.53	46.47	19,294	+1.80(+4.04%)
May 07, 2020	44.73	45.23	44.48	44.66	22,017	+0.88(+2.00%)
May 06, 2020	44.57	44.79	43.77	43.79	16,476	-0.56(-1.26%)
May 05, 2020	44.96	45.25	44.24	44.34	38,544	+0.33(+0.74%)
May 04, 2020	43.54	44.07	43.09	44.02	25,832	-0.74(-1.66%)
May 01, 2020	45.31	45.31	44.40	44.76	38,173	-1.55(-3.35%)
Apr 30, 2020	47.36	47.36	46.31	46.31	50,045	-1.63(-3.40%)
Apr 29, 2020	47.24	48.33	47.24	47.94	46,843	+1.84(+3.99%)
Apr 28, 2020	46.27	46.56	45.41	46.10	66,817	+0.94(+2.07%)
Apr 27, 2020	43.85	45.60	43.85	45.16	117,628	+1.54(+3.53%)
Apr 24, 2020	43.23	43.81	42.70	43.62	282,359	+0.84(+1.96%)
Apr 23, 2020	42.80	43.41	42.69	42.78	17,966	+0.61(+1.44%)
Apr 22, 2020	43.30	43.30	42.09	42.18	16,068	+0.01(+0.02%)
Apr 21, 2020	41.72	42.29	41.69	42.17	20,554	-0.60(-1.40%)
Apr 20, 2020	42.90	43.67	42.42	42.76	35,056	-1.32(-3.00%)
Apr 17, 2020	44.22	44.54	43.66	44.08	40,663	+1.42(+3.32%)
Apr 16, 2020	43.31	43.31	41.87	42.67	26,626	-0.40(-0.94%)
Apr 15, 2020	43.12	43.37	42.46	43.07	33,759	-0.94(-2.12%)
Apr 14, 2020	44.05	44.80	43.69	44.01	54,061	+0.70(+1.63%)
Apr 13, 2020	45.17	45.17	42.91	43.30	41,394	-1.52(-3.40%)
Apr 09, 2020	44.73	45.82	44.07	44.83	54,874	+1.23(+2.83%)
Apr 08, 2020	43.16	43.87	42.35	43.59	47,622	+1.44(+3.41%)
Apr 07, 2020	43.49	43.95	41.93	42.15	291,806	+1.17(+2.87%)
Apr 06, 2020	40.01	41.15	39.69	40.98	38,849	+2.97(+7.81%)
Apr 03, 2020	38.74	39.40	37.50	38.01	21,472	-1.15(-2.93%)
Apr 02, 2020	39.25	39.90	38.42	39.16	25,773	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.