Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.06	14.07	13.75	13.83	8,869,518	-0.17(-1.19%)
Jun 29, 2015	14.01	14.19	14.00	14.00	5,839,626	-0.07(-0.47%)
Jun 26, 2015	13.93	14.08	13.85	14.06	4,831,474	+0.14(+0.99%)
Jun 25, 2015	13.96	14.04	13.90	13.93	6,472,365	-0.01(-0.05%)
Jun 24, 2015	14.06	14.15	13.93	13.93	6,184,151	-0.12(-0.88%)
Jun 23, 2015	14.25	14.33	14.01	14.06	3,687,390	-0.27(-1.88%)
Jun 22, 2015	14.20	14.41	14.14	14.33	5,749,586	+0.14(+0.97%)
Jun 19, 2015	14.26	14.33	14.16	14.19	5,266,113	-0.11(-0.76%)
Jun 18, 2015	14.17	14.34	14.08	14.30	5,149,196	+0.20(+1.44%)
Jun 17, 2015	13.91	14.12	13.90	14.09	5,305,864	+0.23(+1.62%)
Jun 16, 2015	13.89	13.94	13.83	13.87	4,135,067	-0.04(-0.26%)
Jun 15, 2015	13.96	13.96	13.85	13.90	4,506,453	-0.09(-0.68%)
Jun 12, 2015	14.11	14.17	13.98	14.00	2,216,743	-0.17(-1.18%)
Jun 11, 2015	14.16	14.24	14.11	14.17	3,326,457	+0.07(+0.52%)
Jun 10, 2015	14.09	14.25	14.09	14.09	5,025,065	+0.07(+0.52%)
Jun 09, 2015	13.94	14.04	13.92	14.02	5,046,666	+0.08(+0.57%)
Jun 08, 2015	14.02	14.10	13.94	13.94	4,160,371	-0.10(-0.72%)
Jun 05, 2015	13.95	14.14	13.85	14.04	6,604,229	+0.01(+0.10%)
Jun 04, 2015	14.21	14.34	14.01	14.03	5,789,507	-0.23(-1.63%)
Jun 03, 2015	14.33	14.36	14.18	14.26	5,618,743	-0.08(-0.56%)
Jun 02, 2015	14.70	14.70	14.32	14.34	6,956,261	-0.36(-2.42%)
Jun 01, 2015	14.83	14.84	14.67	14.70	4,552,069	-0.11(-0.74%)
May 29, 2015	14.81	14.91	14.71	14.81	4,863,984	-0.01(-0.05%)
May 28, 2015	14.70	14.82	14.67	14.81	4,001,597	+0.10(+0.69%)
May 27, 2015	14.73	14.77	14.65	14.71	3,928,454	-0.02(-0.15%)
May 26, 2015	14.86	14.89	14.64	14.73	3,635,027	-0.12(-0.83%)
May 22, 2015	14.94	14.86	14.86	14.86	3,011,184	-0.05(-0.34%)
May 21, 2015	14.95	15.00	14.83	14.91	4,011,180	-0.01(-0.10%)
May 20, 2015	14.84	14.98	14.70	14.92	5,987,505	+0.10(+0.69%)
May 19, 2015	14.82	14.87	14.75	14.82	3,938,318	-0.02(-0.15%)
May 18, 2015	14.79	14.90	14.75	14.84	6,799,238	+0.02(+0.15%)
May 15, 2015	14.74	14.86	14.67	14.82	6,365,785	+0.14(+0.94%)
May 14, 2015	14.52	14.73	14.50	14.68	6,301,931	+0.26(+1.81%)
May 13, 2015	14.35	14.51	14.27	14.42	9,222,141	+0.03(+0.24%)
May 12, 2015	14.60	14.60	14.33	14.39	10,677,571	-0.33(-2.24%)
May 11, 2015	14.64	14.96	14.59	14.72	4,965,712	-0.16(-1.06%)
May 08, 2015	14.78	14.87	14.66	14.87	4,817,775	+0.30(+2.07%)
May 07, 2015	14.64	14.69	14.52	14.57	4,854,376	-0.04(-0.29%)
May 06, 2015	14.90	14.92	14.49	14.62	6,128,629	-0.24(-1.64%)
May 05, 2015	15.12	15.18	14.83	14.86	4,457,181	-0.29(-1.94%)
May 04, 2015	15.12	15.28	15.11	15.15	3,093,197	+0.04(+0.24%)
May 01, 2015	15.10	15.18	15.00	15.12	3,742,676	+0.06(+0.43%)
Apr 30, 2015	15.08	15.11	14.91	15.05	5,847,980	-0.11(-0.76%)
Apr 29, 2015	15.00	15.17	14.83	15.17	4,574,668	+0.09(+0.57%)
Apr 28, 2015	14.87	15.13	14.85	15.08	3,958,244	+0.14(+0.96%)
Apr 27, 2015	15.15	15.15	14.89	14.94	4,310,024	-0.17(-1.14%)
Apr 24, 2015	15.06	15.18	14.98	15.11	4,277,825	+0.06(+0.38%)
Apr 23, 2015	14.97	15.07	14.90	15.05	4,005,704	+0.10(+0.67%)
Apr 22, 2015	14.89	15.07	14.77	14.95	4,017,022	+0.12(+0.82%)
Apr 21, 2015	15.19	15.25	14.81	14.83	5,731,956	-0.33(-2.18%)
Apr 20, 2015	15.09	15.24	15.09	15.16	2,760,151	+0.16(+1.05%)
Apr 17, 2015	14.83	15.15	14.83	15.00	5,011,797	+0.03(+0.19%)
Apr 16, 2015	15.16	15.17	14.81	14.97	7,284,655	-0.32(-2.11%)
Apr 15, 2015	14.95	15.42	14.84	15.30	8,674,184	+0.42(+2.85%)
Apr 14, 2015	14.76	14.90	14.76	14.87	2,704,060	+0.11(+0.78%)
Apr 13, 2015	14.87	14.89	14.74	14.76	3,249,758	-0.14(-0.96%)
Apr 10, 2015	14.74	14.99	14.74	14.90	2,734,433	+0.17(+1.17%)
Apr 09, 2015	14.83	14.86	14.69	14.73	5,189,927	-0.12(-0.82%)
Apr 08, 2015	14.98	15.02	14.81	14.85	5,737,143	-0.13(-0.86%)
Apr 07, 2015	15.06	15.12	14.94	14.98	3,824,273	-0.14(-0.90%)
Apr 06, 2015	14.90	15.15	14.87	15.12	3,862,810	+0.24(+1.64%)
Apr 02, 2015	14.91	14.87	14.87	14.87	4,204,096	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.