Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.52	41.52	41.00	41.19	5,325	+0.43(+1.06%)
Jun 26, 2013	40.55	40.80	40.55	40.76	17,327	+0.39(+0.96%)
Jun 25, 2013	40.25	40.40	40.19	40.37	3,698	+0.37(+0.93%)
Jun 24, 2013	40.55	40.55	39.62	40.00	19,814	-0.52(-1.27%)
Jun 21, 2013	41.02	41.02	40.42	40.51	2,340	-0.01(-0.02%)
Jun 20, 2013	41.28	41.28	40.42	40.52	9,055	-1.01(-2.43%)
Jun 19, 2013	41.88	41.95	41.53	41.53	5,865	-0.42(-1.01%)
Jun 18, 2013	41.65	41.97	41.65	41.95	4,195	+0.44(+1.06%)
Jun 17, 2013	42.90	42.90	41.46	41.51	8,764	+0.17(+0.41%)
Jun 14, 2013	41.58	41.58	41.21	41.34	2,652	-0.02(-0.05%)
Jun 13, 2013	41.09	41.36	40.73	41.36	4,650	+0.56(+1.37%)
Jun 12, 2013	41.70	41.70	40.80	40.80	10,142	-0.43(-1.04%)
Jun 11, 2013	41.20	41.51	41.15	41.23	5,430	-0.40(-0.96%)
Jun 10, 2013	42.11	42.11	41.51	41.63	17,664	+0.02(+0.05%)
Jun 07, 2013	40.90	41.61	40.90	41.61	7,726	+0.65(+1.59%)
Jun 06, 2013	40.02	40.96	40.00	40.96	5,058	+0.44(+1.09%)
Jun 05, 2013	41.01	41.01	40.52	40.52	14,957	-0.43(-1.05%)
Jun 04, 2013	41.30	41.30	40.95	40.95	620	-0.22(-0.53%)
Jun 03, 2013	41.17	41.17	40.83	41.17	6,182	-0.10(-0.24%)
May 31, 2013	41.77	41.77	41.27	41.27	18,324	-0.43(-1.04%)
May 30, 2013	41.68	41.82	41.47	41.70	113,005	+0.39(+0.94%)
May 29, 2013	41.47	41.47	41.15	41.31	2,285	-0.22(-0.53%)
May 28, 2013	41.90	41.90	41.35	41.53	7,585	+0.48(+1.17%)
May 24, 2013	40.97	41.11	40.97	41.05	3,091	-0.25(-0.62%)
May 23, 2013	41.10	41.32	41.00	41.30	16,383	-0.11(-0.26%)
May 22, 2013	42.00	42.27	41.27	41.41	27,353	-0.42(-1.00%)
May 21, 2013	41.96	41.96	41.80	41.83	850	+0.10(+0.24%)
May 20, 2013	41.85	41.93	41.70	41.73	7,675	+0.05(+0.12%)
May 17, 2013	41.56	41.75	41.55	41.68	5,372	+0.33(+0.80%)
May 16, 2013	41.65	41.73	41.35	41.35	24,017	-0.33(-0.79%)
May 15, 2013	41.54	41.83	41.54	41.68	6,068	+0.70(+1.71%)
May 13, 2013	41.02	41.10	40.96	40.98	4,416	+0.00(+0.01%)
May 10, 2013	40.79	41.00	40.79	40.98	8,158	+0.33(+0.80%)
May 09, 2013	40.82	40.85	40.64	40.65	10,279	-0.09(-0.22%)
May 08, 2013	40.78	40.78	40.56	40.74	25,014	+0.23(+0.57%)
May 07, 2013	40.50	40.53	40.32	40.51	5,901	+0.28(+0.70%)
May 06, 2013	40.37	40.37	40.07	40.23	26,442	+0.11(+0.28%)
May 03, 2013	39.91	40.21	39.63	40.12	6,968	+0.49(+1.24%)
May 02, 2013	39.62	39.63	39.61	39.63	778	+0.33(+0.84%)
May 01, 2013	39.97	39.97	39.30	39.30	1,557	-0.29(-0.74%)
Apr 30, 2013	39.55	39.59	39.55	39.59	239	+0.04(+0.11%)
Apr 29, 2013	39.35	39.55	39.35	39.55	1,658	+0.17(+0.42%)
Apr 26, 2013	39.49	39.50	39.28	39.38	4,840	-0.19(-0.47%)
Apr 25, 2013	39.54	39.57	39.45	39.57	2,260	+0.58(+1.49%)
Apr 24, 2013	38.99	38.99	38.99	38.99	1,000	+0.10(+0.25%)
Apr 23, 2013	38.89	38.89	38.89	38.89	943	+0.52(+1.35%)
Apr 22, 2013	38.00	38.37	38.00	38.37	1,504	+0.05(+0.12%)
Apr 19, 2013	38.17	38.38	38.17	38.33	800	+0.33(+0.86%)
Apr 18, 2013	38.08	38.14	38.00	38.00	1,707	-0.26(-0.68%)
Apr 17, 2013	38.53	38.53	38.17	38.26	3,974	-0.68(-1.75%)
Apr 16, 2013	38.78	38.94	38.78	38.94	728	+0.44(+1.15%)
Apr 15, 2013	39.11	39.11	38.50	38.50	2,935	-0.90(-2.28%)
Apr 12, 2013	39.65	39.65	39.21	39.39	765	-0.14(-0.34%)
Apr 11, 2013	39.52	39.66	39.50	39.53	2,200	+0.31(+0.80%)
Apr 10, 2013	39.21	39.22	39.21	39.22	3,200	+0.41(+1.05%)
Apr 09, 2013	38.75	38.81	38.70	38.81	5,001	+0.35(+0.91%)
Apr 08, 2013	38.46	38.64	38.46	38.46	459	+0.05(+0.13%)
Apr 05, 2013	38.70	38.70	38.15	38.41	3,850	-0.24(-0.62%)
Apr 04, 2013	38.50	38.65	38.50	38.65	700	+0.33(+0.86%)
Apr 03, 2013	38.90	38.90	38.32	38.32	3,750	-0.56(-1.44%)
Apr 02, 2013	38.88	39.00	38.88	38.88	1,800	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.