Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	161.01	162.61	159.13	161.11	548,876	+1.52(+0.95%)
Jun 29, 2015	162.23	163.83	159.50	159.59	453,083	-2.79(-1.72%)
Jun 26, 2015	160.86	162.69	158.34	162.38	468,268	+1.75(+1.09%)
Jun 25, 2015	161.97	163.40	160.48	160.63	380,564	-1.32(-0.81%)
Jun 24, 2015	162.25	163.22	161.77	161.94	403,377	-0.04(-0.02%)
Jun 23, 2015	163.41	163.67	161.62	161.98	334,751	-1.82(-1.11%)
Jun 22, 2015	165.87	167.01	163.56	163.81	362,844	-1.65(-1.00%)
Jun 19, 2015	166.44	166.70	164.47	165.45	622,535	-1.63(-0.98%)
Jun 18, 2015	165.05	167.68	165.05	167.09	457,623	+2.82(+1.71%)
Jun 17, 2015	163.03	164.61	161.81	164.27	336,687	+1.28(+0.79%)
Jun 16, 2015	161.28	163.28	160.94	162.99	300,257	+1.84(+1.14%)
Jun 15, 2015	160.91	161.43	160.14	161.15	301,616	-0.28(-0.17%)
Jun 12, 2015	161.52	162.46	160.82	161.43	296,208	+0.07(+0.05%)
Jun 11, 2015	161.49	162.21	158.28	161.36	503,179	+0.60(+0.38%)
Jun 10, 2015	159.43	162.28	158.19	160.75	473,197	+1.48(+0.93%)
Jun 09, 2015	160.78	161.62	158.99	159.28	410,376	-1.79(-1.11%)
Jun 08, 2015	161.88	162.71	160.56	161.07	274,876	-0.43(-0.27%)
Jun 05, 2015	161.45	162.76	159.77	161.50	428,892	-1.22(-0.75%)
Jun 04, 2015	162.69	163.56	161.88	162.72	514,680	-0.52(-0.32%)
Jun 03, 2015	166.82	168.49	162.98	163.24	456,677	-3.77(-2.26%)
Jun 02, 2015	169.72	169.73	166.49	167.01	516,932	-3.38(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.