Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	59.81	60.35	59.81	60.22	5,720	+0.59(+0.99%)
Apr 30, 2024	60.28	60.28	59.63	59.63	4,248	-1.24(-2.03%)
Apr 29, 2024	60.82	60.88	60.66	60.87	5,065	+0.47(+0.77%)
Apr 26, 2024	60.00	60.45	60.00	60.40	2,664	+0.34(+0.57%)
Apr 25, 2024	59.67	60.07	59.48	60.06	4,961	-0.43(-0.71%)
Apr 24, 2024	60.10	60.49	59.99	60.49	3,951	+0.25(+0.42%)
Apr 23, 2024	59.47	60.50	59.47	60.24	5,429	+0.83(+1.40%)
Apr 22, 2024	59.23	59.73	59.04	59.41	15,201	+0.40(+0.67%)
Apr 19, 2024	58.99	59.01	58.64	59.01	1,700	+0.71(+1.21%)
Apr 18, 2024	58.43	58.97	58.28	58.30	5,362	-0.12(-0.21%)
Apr 17, 2024	59.38	59.38	58.43	58.43	3,049	-0.52(-0.88%)
Apr 16, 2024	58.63	59.02	58.63	58.95	3,649	-0.12(-0.21%)
Apr 15, 2024	60.17	60.30	59.03	59.07	5,443	-0.62(-1.05%)
Apr 12, 2024	60.61	60.61	59.64	59.69	3,844	-0.89(-1.48%)
Apr 11, 2024	60.42	60.66	60.42	60.59	3,913	+0.16(+0.26%)
Apr 10, 2024	60.48	60.60	60.04	60.43	4,077	-1.34(-2.17%)
Apr 09, 2024	62.32	62.32	61.58	61.77	7,077	-0.16(-0.26%)
Apr 08, 2024	61.98	62.15	61.93	61.93	4,822	+0.13(+0.22%)
Apr 05, 2024	61.19	61.85	61.19	61.80	6,121	+0.27(+0.44%)
Apr 04, 2024	62.55	62.60	61.53	61.53	2,820	-0.58(-0.94%)
Apr 03, 2024	61.11	62.11	61.11	62.11	5,683	+0.66(+1.07%)
Apr 02, 2024	61.70	61.76	61.39	61.45	1,261	-0.79(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.