Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.83	22.92	22.71	22.71	20,276	-0.14(-0.61%)
Jun 27, 2013	22.65	22.85	22.65	22.85	13,799	+0.37(+1.65%)
Jun 26, 2013	22.49	22.56	22.44	22.48	4,437	+0.00(+0.00%)
Jun 25, 2013	22.42	22.49	22.38	22.48	9,534	+0.21(+0.93%)
Jun 24, 2013	22.33	22.39	22.15	22.27	31,860	-0.20(-0.88%)
Jun 21, 2013	22.47	22.63	22.33	22.47	9,763	-0.03(-0.13%)
Jun 20, 2013	22.55	22.61	22.36	22.50	20,338	-0.45(-1.97%)
Jun 19, 2013	23.17	23.18	22.94	22.95	18,366	-0.25(-1.07%)
Jun 18, 2013	22.97	23.24	22.96	23.20	9,055	+0.28(+1.21%)
Jun 17, 2013	23.02	23.02	22.79	22.93	16,720	+0.14(+0.60%)
Jun 14, 2013	23.04	23.05	22.77	22.79	15,130	-0.24(-1.04%)
Jun 13, 2013	22.70	23.11	22.65	23.03	13,311	+0.33(+1.46%)
Jun 12, 2013	22.95	22.98	22.70	22.70	15,936	-0.16(-0.70%)
Jun 11, 2013	22.87	23.03	22.75	22.86	24,936	-0.25(-1.08%)
Jun 10, 2013	23.02	23.11	22.92	23.11	25,486	+0.09(+0.41%)
Jun 07, 2013	22.97	23.01	22.88	23.01	19,780	+0.16(+0.71%)
Jun 06, 2013	22.60	22.85	22.51	22.85	14,904	+0.23(+1.03%)
Jun 05, 2013	22.77	22.77	22.62	22.62	12,051	-0.31(-1.35%)
Jun 04, 2013	23.19	23.21	22.87	22.93	9,037	-0.17(-0.74%)
Jun 03, 2013	23.06	23.10	22.69	23.10	12,684	+0.30(+1.32%)
May 31, 2013	22.76	22.93	22.76	22.80	17,487	-0.09(-0.41%)
May 30, 2013	22.79	22.95	22.79	22.89	12,822	+0.13(+0.58%)
May 29, 2013	22.70	22.83	22.67	22.76	21,401	-0.21(-0.91%)
May 28, 2013	22.79	23.13	22.79	22.97	9,749	+0.41(+1.83%)
May 24, 2013	22.34	22.57	22.32	22.56	15,178	+0.11(+0.51%)
May 23, 2013	22.23	22.47	22.23	22.45	6,288	-0.00(-0.01%)
May 22, 2013	22.77	22.98	22.39	22.45	8,140	-0.27(-1.21%)
May 21, 2013	22.71	22.78	22.69	22.72	6,987	+0.02(+0.07%)
May 20, 2013	22.63	22.81	22.63	22.71	7,792	+0.00(+0.01%)
May 17, 2013	22.57	22.70	22.55	22.70	13,779	+0.25(+1.11%)
May 16, 2013	22.37	22.54	22.37	22.46	12,199	-0.01(-0.04%)
May 15, 2013	22.36	22.51	22.32	22.46	14,730	+0.34(+1.55%)
May 13, 2013	22.24	22.24	22.09	22.12	44,507	-0.15(-0.69%)
May 10, 2013	22.14	22.29	22.14	22.28	100,443	+0.12(+0.54%)
May 09, 2013	22.06	22.22	22.06	22.16	2,093,805	+0.13(+0.61%)
May 08, 2013	22.00	22.11	21.96	22.02	12,564	-0.03(-0.14%)
May 07, 2013	21.85	22.05	21.85	22.05	15,582	+0.23(+1.07%)
May 06, 2013	21.79	21.84	21.76	21.82	5,913	+0.16(+0.75%)
May 03, 2013	21.51	21.77	21.25	21.66	5,347	+0.40(+1.90%)
May 02, 2013	21.07	21.28	21.07	21.25	7,975	+0.34(+1.64%)
May 01, 2013	21.40	21.41	20.88	20.91	5,171	-0.58(-2.68%)
Apr 30, 2013	21.33	21.49	21.29	21.49	7,417	+0.19(+0.89%)
Apr 29, 2013	21.24	21.34	21.20	21.30	3,593	+0.14(+0.65%)
Apr 26, 2013	21.15	21.20	21.05	21.16	3,002	-0.11(-0.53%)
Apr 25, 2013	21.24	21.39	21.24	21.27	3,783	+0.16(+0.77%)
Apr 24, 2013	21.14	21.14	21.07	21.11	2,617	+0.03(+0.12%)
Apr 23, 2013	20.92	21.08	20.92	21.08	6,508	+0.33(+1.61%)
Apr 22, 2013	20.75	20.75	20.39	20.75	9,516	-0.03(-0.12%)
Apr 19, 2013	20.49	20.77	20.49	20.77	5,083	+0.29(+1.41%)
Apr 18, 2013	20.62	20.63	20.41	20.48	7,574	-0.12(-0.57%)
Apr 17, 2013	20.68	20.72	20.38	20.60	5,674	-0.18(-0.86%)
Apr 16, 2013	20.65	20.87	20.65	20.78	4,131	+0.27(+1.33%)
Apr 15, 2013	21.27	21.27	20.51	20.51	15,503	-0.87(-4.06%)
Apr 12, 2013	21.37	21.37	21.29	21.37	4,605	-0.07(-0.34%)
Apr 11, 2013	21.48	21.51	21.44	21.45	4,862	-0.03(-0.14%)
Apr 10, 2013	21.07	21.48	21.07	21.48	6,681	+0.37(+1.75%)
Apr 09, 2013	21.06	21.14	21.06	21.11	4,147	+0.00(+0.02%)
Apr 08, 2013	20.91	21.10	20.91	21.10	7,120	+0.07(+0.35%)
Apr 05, 2013	20.82	21.03	20.77	21.03	4,624	-0.01(-0.04%)
Apr 04, 2013	20.94	21.04	20.89	21.04	6,780	+0.10(+0.47%)
Apr 03, 2013	21.25	21.25	20.94	20.94	8,176	-0.29(-1.35%)
Apr 02, 2013	21.44	21.48	21.21	21.23	24,075	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.