Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	43.58	43.72	43.54	43.71	786,988	+0.15(+0.35%)
Jun 29, 2023	43.58	43.63	43.47	43.56	425,857	-0.24(-0.55%)
Jun 28, 2023	43.75	43.84	43.68	43.80	527,391	+0.13(+0.29%)
Jun 27, 2023	43.80	43.83	43.63	43.67	455,300	-0.11(-0.24%)
Jun 26, 2023	43.72	43.78	43.69	43.77	533,330	+0.11(+0.24%)
Jun 23, 2023	43.80	43.83	43.64	43.67	495,474	+0.06(+0.13%)
Jun 22, 2023	43.70	43.72	43.52	43.61	501,428	-0.15(-0.35%)
Jun 21, 2023	43.70	43.77	43.57	43.76	617,588	+0.05(+0.11%)
Jun 20, 2023	43.72	43.77	43.69	43.72	660,239	+0.06(+0.13%)
Jun 16, 2023	43.62	43.70	43.54	43.66	475,160	-0.05(-0.11%)
Jun 15, 2023	43.68	43.76	43.61	43.71	882,919	+0.20(+0.46%)
Jun 14, 2023	43.52	43.61	43.38	43.51	698,275	+0.05(+0.11%)
Jun 13, 2023	43.71	43.73	43.39	43.46	678,117	-0.11(-0.26%)
Jun 12, 2023	43.57	43.61	43.44	43.57	452,185	+0.01(+0.02%)
Jun 09, 2023	43.54	43.59	43.48	43.56	786,136	-0.01(-0.02%)
Jun 08, 2023	43.42	43.61	43.42	43.57	486,715	+0.21(+0.49%)
Jun 07, 2023	43.64	43.64	43.36	43.36	691,695	-0.26(-0.59%)
Jun 06, 2023	43.57	43.62	43.47	43.62	659,562	+0.09(+0.20%)
Jun 05, 2023	43.47	43.65	43.43	43.53	617,384	-0.08(-0.18%)
Jun 02, 2023	43.73	43.74	43.55	43.61	853,976	-0.15(-0.35%)
Jun 01, 2023	43.74	43.81	43.65	43.76	685,432	+0.16(+0.37%)
May 31, 2023	43.54	43.65	43.48	43.60	649,547	+0.11(+0.24%)
May 30, 2023	43.35	43.50	43.24	43.50	514,866	+0.29(+0.67%)
May 26, 2023	43.12	43.23	43.06	43.21	421,097	+0.09(+0.20%)
May 25, 2023	43.25	43.29	43.11	43.12	700,831	-0.13(-0.31%)
May 24, 2023	43.42	43.44	43.25	43.26	568,404	-0.12(-0.29%)
May 23, 2023	43.35	43.43	43.29	43.38	968,506	+0.00(+0.00%)
May 22, 2023	43.44	43.47	43.31	43.38	613,283	-0.05(-0.11%)
May 19, 2023	43.44	43.54	43.38	43.43	830,742	-0.08(-0.18%)
May 18, 2023	43.57	43.57	43.43	43.50	607,377	-0.14(-0.33%)
May 17, 2023	43.74	43.76	43.60	43.65	531,789	-0.03(-0.07%)
May 16, 2023	43.73	43.73	43.61	43.68	966,199	-0.09(-0.20%)
May 15, 2023	43.85	43.85	43.76	43.76	577,601	-0.14(-0.33%)
May 12, 2023	44.08	44.13	43.89	43.90	838,903	-0.20(-0.45%)
May 11, 2023	44.15	44.23	44.06	44.11	1,027,281	+0.15(+0.35%)
May 10, 2023	43.90	44.00	43.88	43.95	733,041	+0.22(+0.50%)
May 09, 2023	43.80	43.82	43.72	43.73	567,576	-0.04(-0.09%)
May 08, 2023	43.84	43.90	43.77	43.77	872,816	-0.22(-0.50%)
May 05, 2023	43.98	44.10	43.92	43.99	752,211	-0.14(-0.32%)
May 04, 2023	44.12	44.27	44.02	44.13	753,999	-0.03(-0.06%)
May 03, 2023	44.11	44.22	44.07	44.16	586,047	+0.13(+0.30%)
May 02, 2023	43.76	44.03	43.68	44.03	493,586	+0.37(+0.85%)
May 01, 2023	43.96	44.07	43.65	43.66	339,120	-0.43(-0.98%)
Apr 28, 2023	44.05	44.09	43.95	44.09	440,223	+0.23(+0.52%)
Apr 27, 2023	43.94	43.94	43.83	43.86	756,165	-0.15(-0.35%)
Apr 26, 2023	44.15	44.17	43.95	44.01	700,682	-0.13(-0.29%)
Apr 25, 2023	44.10	44.16	44.05	44.14	789,991	+0.20(+0.45%)
Apr 24, 2023	43.81	43.94	43.81	43.94	545,019	+0.18(+0.41%)
Apr 21, 2023	43.88	43.90	43.72	43.76	995,057	-0.02(-0.04%)
Apr 20, 2023	43.81	43.81	43.72	43.78	586,203	+0.10(+0.22%)
Apr 19, 2023	43.66	43.68	43.56	43.68	789,657	-0.06(-0.13%)
Apr 18, 2023	43.66	43.76	43.64	43.74	957,907	+0.11(+0.26%)
Apr 17, 2023	43.80	43.80	43.62	43.62	708,153	-0.24(-0.54%)
Apr 14, 2023	43.91	43.94	43.80	43.86	1,205,685	-0.17(-0.39%)
Apr 13, 2023	44.15	44.15	43.99	44.03	459,371	-0.01(-0.02%)
Apr 12, 2023	44.14	44.16	43.94	44.04	656,242	+0.09(+0.19%)
Apr 11, 2023	43.98	44.00	43.90	43.96	494,906	-0.02(-0.04%)
Apr 10, 2023	43.96	44.01	43.89	43.98	621,986	-0.23(-0.52%)
Apr 06, 2023	44.25	44.28	44.18	44.21	537,682	+0.02(+0.04%)
Apr 05, 2023	44.21	44.30	44.18	44.19	291,173	+0.05(+0.11%)
Apr 04, 2023	43.89	44.15	43.86	44.14	621,281	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.